ETH-BTC (Coinbase Advanced) - Price, Live Order Book

0.03279000
24h Change --
Volume 113.685
24h Low 0.03233000
24h High 0.03394000
24h Buy Worth --
24h Sell Worth --
Market Buy 35.36%
Market Sell 4.05%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 45.1623
Down from ATH 99.93 %
1 Hour Change -0.09 %
7 Days Change 1.26 %
30 Days Change -8.17 %

Ethereum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:0019 Nov 10:0019 Nov 09:0019 Nov 08:0019 Nov 07:0019 Nov 06:00
BUY  18 (63%)66 (65%)9 (29%)52 (56%)50 (52%)30 (38%)73 (51%)154 (85%)145 (54%)109 (53%)230 (77%)317 (69%)199 (81%)144 (67%)176 (60%)113 (52%)17 (47%)16 (69%)55 (73%)17 (32%)26 (44%)35 (33%)30 (37%)13 (21%)
SELL  11 (37%)35 (35%)23 (71%)40 (44%)46 (48%)49 (62%)69 (49%)26 (15%)125 (46%)95 (47%)70 (23%)141 (31%)46 (19%)71 (33%)118 (40%)102 (48%)19 (53%)7 (31%)20 (27%)37 (68%)33 (56%)73 (67%)51 (63%)50 (79%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
BUY  227 (52%)2.1K (61%)1.4K (46%)1.8K (61%)1.4K (51%)410 (48%)2.1K (57%)3.3K (59%)955 (41%)1.2K (53%)863 (48%)737 (50%)684 (47%)994 (51%)962 (45%)1.6K (59%)2.8K (44%)1.5K (63%)317 (63%)163 (53%)983 (61%)675 (49%)288 (49%)561 (42%)874 (58%)671 (51%)203 (52%)753 (49%)940 (56%)1.1K (46%)
SELL  206 (48%)1.4K (39%)1.6K (54%)1.1K (39%)1.4K (49%)444 (52%)1.6K (43%)2.3K (41%)1.4K (59%)1K (47%)924 (52%)728 (50%)773 (53%)971 (49%)1.1K (55%)1.1K (41%)3.5K (56%)898 (37%)183 (37%)143 (47%)617 (39%)715 (51%)294 (51%)771 (58%)627 (42%)648 (49%)189 (48%)785 (51%)743 (44%)1.3K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-BTC - Volume & Volatility

ETH-BTC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,253.49 ETH 3,854,486 USD BUY Coinbase Advanced 16 Nov 2025
1,211.47 ETH 3,671,236 USDT BUY Binance 20 Nov 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,168.89 ETH 3,471,820 USD SELL Coinbase Advanced 19 Nov 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,138.99 ETH 3,474,593 USD BUY Coinbase Advanced 16 Nov 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,100.84 ETH 3,316,615 USDT SELL Binance 17 Nov 2025
1,098.66 ETH 4,174,905 USDT SELL Binance 10 Oct 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Advanced 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Advanced 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Advanced 08 Aug 2025
1,066.83 ETH 4,309,994 USDT SELL OKX 26 Oct 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
701.314 ETH 2,715,489 USDT SELL Bybit Spot 16 Oct 2025
701.499 ETH 2,249,707 USDT SELL Binance 14 Nov 2025
709.843 ETH 2,732,895 USD BUY Coinbase Advanced 25 Sep 2025
712.400 ETH 3,065,457 USDT SELL Binance 20 Aug 2025
712.616 ETH 2,450,686 USDT BUY OKX 13 Nov 2025
714.796 ETH 3,002,142 USDT SELL OKX 10 Oct 2025
714.901 ETH 2,424,942 USDT SELL Binance 05 Nov 2025
716.753 ETH 2,759,501 USDC SELL Binance 29 Oct 2025
717.461 ETH 3,297,449 USDT SELL Binance 05 Oct 2025
718.999 ETH 3,271,446 USDT SELL Binance 25 Aug 2025
719.567 ETH 2,851,243 USDC BUY Binance 24 Oct 2025
721.431 ETH 2,813,580 USDT BUY Binance 19 Oct 2025
724.262 ETH 2,514,638 USDT BUY Binance 12 Nov 2025
727.166 ETH 2,981,383 USDT SELL OKX 10 Oct 2025
736.712 ETH 3,477,077 USD BUY Coinbase Advanced 12 Sep 2025
743.598 ETH 3,543,245 USDT SELL Binance 24 Aug 2025
743.731 ETH 3,521,565 USDT SELL Binance 23 Aug 2025