ETH-BTC (Coinbase Advanced) - Price, Live Order Book

0.03438000
24h Change --
Volume 27.2521
24h Low 0.03422000
24h High 0.03463000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.53%
Market Sell -33.89%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 45.1623
Down from ATH 99.92 %
1 Hour Change 0.06 %
7 Days Change 2.41 %
30 Days Change 1.66 %

Ethereum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jan 11:004 Jan 10:004 Jan 09:004 Jan 08:004 Jan 07:004 Jan 06:004 Jan 05:004 Jan 04:004 Jan 03:004 Jan 02:004 Jan 01:004 Jan 00:003 Jan 23:003 Jan 22:003 Jan 21:003 Jan 20:003 Jan 19:003 Jan 18:003 Jan 17:003 Jan 16:003 Jan 15:003 Jan 14:003 Jan 13:003 Jan 12:00
BUY  8 (100%)18 (76%)6 (22%)43 (54%)39 (47%)118 (72%)34 (95%)2 (25%)12 (62%)8 (41%)7 (29%)53 (56%)7 (50%)18 (82%)3 (45%)4 (57%)6 (89%)1 (64%)5 (88%)4 (45%)5 (23%)5 (35%)14 (65%)31 (75%)
SELL  0 (0%)5 (24%)23 (78%)36 (46%)44 (53%)46 (28%)1 (5%)7 (75%)7 (38%)12 (59%)18 (71%)42 (44%)7 (50%)4 (18%)3 (55%)3 (43%)0 (11%)0 (36%)0 (12%)5 (55%)19 (77%)10 (65%)8 (35%)10 (25%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 2025
BUY  355 (59%)305 (59%)551 (45%)149 (18%)313 (33%)682 (51%)611 (45%)204 (46%)125 (59%)684 (53%)303 (45%)498 (53%)886 (52%)794 (51%)347 (47%)296 (56%)1.5K (50%)1.6K (49%)2.1K (58%)2K (58%)1.4K (46%)811 (43%)339 (41%)1.4K (53%)2.7K (60%)999 (41%)1.1K (43%)971 (41%)941 (48%)381 (48%)
SELL  247 (41%)215 (41%)680 (55%)697 (82%)632 (67%)666 (49%)735 (55%)240 (54%)85 (41%)613 (47%)373 (55%)436 (47%)833 (48%)770 (49%)388 (53%)230 (44%)1.5K (50%)1.7K (51%)1.5K (42%)1.4K (42%)1.6K (54%)1K (57%)486 (59%)1.2K (47%)1.8K (40%)1.4K (59%)1.6K (57%)1.3K (59%)999 (52%)412 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-BTC - Volume & Volatility

ETH-BTC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,882.99 ETH 6,018,551 USDT BUY OKX 11 Dec 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,663.69 ETH 5,124,163 USD BUY Bitstamp 15 Dec 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,611.08 ETH 4,817,133 USDT SELL OKX 20 Dec 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,379.71 ETH 4,152,923 USDT SELL Binance 29 Nov 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,333.78 ETH 4,000,000 USD BUY Coinbase Advanced 21 Dec 2025
1,331.28 ETH 3,980,525 USDT BUY Binance 19 Dec 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,256.76 ETH 3,596,921 USD SELL Coinbase Advanced 17 Dec 2025
1,253.49 ETH 3,854,486 USD BUY Coinbase Advanced 16 Nov 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025