ETH-BTC (Coinbase Advanced) - Price, Live Order Book

0.03352000
24h Change --
Volume 108.259
24h Low 0.03225000
24h High 0.03364000
24h Buy Worth --
24h Sell Worth --
Market Buy 29.31%
Market Sell 34.33%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 45.1623
Down from ATH 99.93 %
1 Hour Change 0.15 %
7 Days Change -0.36 %
30 Days Change -7.61 %

Ethereum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Nov 05:0017 Nov 04:0017 Nov 03:0017 Nov 02:0017 Nov 01:0017 Nov 00:0016 Nov 23:0016 Nov 22:0016 Nov 21:0016 Nov 20:0016 Nov 19:0016 Nov 18:0016 Nov 17:0016 Nov 16:0016 Nov 15:0016 Nov 14:0016 Nov 13:0016 Nov 12:0016 Nov 11:0016 Nov 10:0016 Nov 09:0016 Nov 08:0016 Nov 07:0016 Nov 06:00
BUY  17 (46%)25 (29%)32 (38%)82 (70%)59 (69%)73 (52%)127 (49%)74 (53%)109 (68%)26 (19%)93 (58%)95 (35%)296 (53%)201 (61%)97 (45%)40 (72%)26 (50%)26 (34%)87 (58%)8 (33%)29 (71%)25 (82%)4 (37%)8 (65%)
SELL  20 (54%)61 (71%)52 (62%)34 (30%)26 (31%)68 (48%)135 (51%)64 (47%)52 (32%)112 (81%)67 (42%)180 (65%)259 (47%)127 (39%)116 (55%)16 (28%)26 (50%)50 (66%)62 (42%)16 (67%)12 (29%)5 (18%)6 (63%)4 (35%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 2025
BUY  290 (52%)1.4K (51%)410 (48%)2.1K (57%)3.3K (59%)955 (41%)1.2K (53%)863 (48%)737 (50%)684 (47%)994 (51%)962 (45%)1.6K (59%)2.8K (44%)1.5K (63%)317 (63%)163 (53%)983 (61%)675 (49%)288 (49%)561 (42%)874 (58%)671 (51%)203 (52%)753 (49%)940 (56%)1.1K (46%)1K (48%)532 (38%)705 (39%)
SELL  263 (48%)1.4K (49%)444 (52%)1.6K (43%)2.3K (41%)1.4K (59%)1K (47%)924 (52%)728 (50%)773 (53%)971 (49%)1.1K (55%)1.1K (41%)3.5K (56%)898 (37%)183 (37%)143 (47%)617 (39%)715 (51%)294 (51%)771 (58%)627 (42%)648 (49%)189 (48%)785 (51%)743 (44%)1.3K (54%)1.1K (52%)859 (62%)1K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-BTC - Volume & Volatility

ETH-BTC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,253.49 ETH 3,854,486 USD BUY Coinbase Advanced 16 Nov 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,138.99 ETH 3,474,593 USD BUY Coinbase Advanced 16 Nov 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,098.66 ETH 4,174,905 USDT SELL Binance 10 Oct 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Advanced 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Advanced 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Advanced 08 Aug 2025
1,066.83 ETH 4,309,994 USDT SELL OKX 26 Oct 2025
1,065.51 ETH 4,784,225 USD BUY Coinbase Advanced 15 Sep 2025
1,064.89 ETH 3,548,220 USDT SELL Binance 07 Nov 2025
1,058.43 ETH 4,424,239 USD SELL Coinbase Advanced 22 Sep 2025
1,045.59 ETH 4,595,351 USDT BUY Binance 30 Aug 2025
1,044.44 ETH 4,882,740 USD BUY Coinbase Advanced 12 Sep 2025
1,037.53 ETH 4,806,895 USDC SELL Binance 27 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
659.254 ETH 2,844,231 USD BUY Coinbase Advanced 08 Sep 2025
661.309 ETH 2,095,688 USD BUY Coinbase Advanced 13 Nov 2025
662.213 ETH 3,032,933 USDT SELL Binance 25 Aug 2025
665.281 ETH 2,321,830 USDC BUY Binance 13 Nov 2025
665.299 ETH 3,002,989 USD SELL Coinbase Advanced 08 Oct 2025
665.758 ETH 2,829,473 USDT SELL Binance 06 Sep 2025
665.928 ETH 2,144,290 USDT BUY OKX 14 Nov 2025
666.904 ETH 2,328,622 USDT SELL Binance 04 Nov 2025
667.319 ETH 2,756,026 USDT SELL Binance 25 Sep 2025
667.701 ETH 2,356,986 USDC SELL Binance 13 Nov 2025
669.462 ETH 2,365,013 USDT SELL Binance 04 Nov 2025
670.521 ETH 2,313,297 USDT SELL Binance 13 Nov 2025
674.008 ETH 2,161,544 USDT SELL OKX 14 Nov 2025
675.050 ETH 2,733,952 USD BUY Coinbase Advanced 25 Sep 2025
677.354 ETH 2,118,764 USDT BUY OKX 17 Nov 2025
677.398 ETH 2,088,823 FDUSD SELL Binance 16 Nov 2025
678.558 ETH 2,315,241 USDT SELL OKX 12 Nov 2025
679.590 ETH 2,706,805 USDT BUY Binance 14 Oct 2025
681.882 ETH 2,882,310 USD SELL Coinbase Advanced 13 Oct 2025
682.347 ETH 2,311,695 USDT SELL Binance 05 Nov 2025
682.775 ETH 2,933,475 USDT SELL Binance 11 Aug 2025
685.132 ETH 2,981,114 USDT SELL Binance 22 Sep 2025
687.124 ETH 2,612,445 USDT BUY Binance 11 Oct 2025
690.473 ETH 2,199,156 USDT SELL Binance 14 Nov 2025
692.980 ETH 2,167,641 USDT BUY OKX 17 Nov 2025
693.053 ETH 2,759,735 USDT BUY OKX 19 Oct 2025
696.908 ETH 2,443,465 USDT SELL Binance 04 Nov 2025
697.128 ETH 2,639,327 USDC SELL Binance 11 Oct 2025
697.201 ETH 2,795,775 FDUSD BUY Binance 10 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025