ETH-BTC (Coinbase Advanced) - Price, Live Order Book

0.03398000
24h Change --
Volume 21.0702
24h Low 0.03380000
24h High 0.03411000
24h Buy Worth --
24h Sell Worth --
Market Buy -78.81%
Market Sell -68.14%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 45.1623
Down from ATH 99.92 %
1 Hour Change -0.06 %
7 Days Change 2.63 %
30 Days Change 2.26 %

Ethereum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:006 Dec 13:006 Dec 12:006 Dec 11:006 Dec 10:00
BUY  0 (22%)6 (45%)3 (44%)0 (4%)0 (0%)8 (75%)2 (36%)0 (25%)4 (21%)14 (62%)11 (30%)22 (72%)33 (72%)0 (3%)32 (28%)4 (99%)5 (50%)26 (44%)28 (56%)35 (36%)1 (77%)3 (43%)4 (57%)4 (56%)
SELL  1 (78%)8 (55%)5 (56%)13 (96%)7 (100%)2 (25%)4 (64%)3 (75%)15 (79%)8 (38%)25 (70%)8 (28%)13 (28%)22 (97%)83 (72%)0 (1%)5 (50%)33 (56%)22 (44%)62 (64%)0 (23%)5 (57%)3 (43%)3 (44%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  42 (37%)381 (48%)1.6K (55%)1.6K (50%)1.7K (48%)1.5K (49%)2K (57%)292 (50%)633 (60%)743 (38%)1.5K (61%)1.1K (52%)857 (39%)1.2K (44%)640 (51%)387 (50%)1.9K (49%)2.1K (60%)2.1K (61%)1.4K (46%)1.8K (61%)1.4K (51%)410 (48%)2.1K (57%)3.3K (59%)955 (41%)1.2K (53%)863 (48%)737 (50%)684 (47%)
SELL  71 (63%)412 (52%)1.3K (45%)1.5K (50%)1.8K (52%)1.5K (51%)1.5K (43%)290 (50%)424 (40%)1.2K (62%)991 (39%)1K (48%)1.3K (61%)1.5K (56%)605 (49%)382 (50%)2.1K (51%)1.4K (40%)1.4K (39%)1.6K (54%)1.1K (39%)1.4K (49%)444 (52%)1.6K (43%)2.3K (41%)1.4K (59%)1K (47%)924 (52%)728 (50%)773 (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-BTC - Volume & Volatility

ETH-BTC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,379.71 ETH 4,152,923 USDT SELL Binance 29 Nov 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,253.49 ETH 3,854,486 USD BUY Coinbase Advanced 16 Nov 2025
1,229.21 ETH 3,668,094 USD SELL Coinbase Advanced 02 Dec 2025
1,211.47 ETH 3,671,236 USDT BUY Binance 20 Nov 2025
1,204.10 ETH 3,700,879 USD SELL Coinbase Advanced 03 Dec 2025
1,201.97 ETH 3,764,807 USD SELL Coinbase Advanced 03 Dec 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,187.26 ETH 3,602,029 USD SELL Coinbase Advanced 05 Dec 2025
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,168.89 ETH 3,471,820 USD SELL Coinbase Advanced 19 Nov 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
814.103 ETH 2,874,379 USD SELL Coinbase Advanced 04 Nov 2025
814.728 ETH 3,759,970 USDT SELL Binance 15 Aug 2025
814.855 ETH 2,281,594 USDT SELL Binance 01 Dec 2025
814.906 ETH 2,480,574 USDT SELL Binance 20 Nov 2025
818.262 ETH 2,332,048 USDT BUY Binance 24 Nov 2025
821.990 ETH 2,322,122 USDT BUY Binance 21 Nov 2025
824.239 ETH 3,127,986 USDC BUY Binance 11 Oct 2025
827.614 ETH 3,593,500 USDT SELL Binance 10 Oct 2025
828.157 ETH 3,556,933 USD SELL Coinbase Advanced 29 Aug 2025
828.699 ETH 3,588,268 USDT BUY Binance 22 Aug 2025
835.542 ETH 3,467,501 USDT BUY Binance 26 Oct 2025
840.647 ETH 2,555,565 USDT BUY OKX 18 Nov 2025
842.986 ETH 2,390,581 USD BUY Coinbase Advanced 24 Nov 2025
843.767 ETH 2,552,395 USDT BUY Binance 27 Nov 2025
843.936 ETH 3,638,977 USD SELL Coinbase Advanced 09 Oct 2025
843.977 ETH 2,574,130 USDC BUY Binance 16 Nov 2025
844.251 ETH 2,882,272 USDT SELL OKX 12 Nov 2025
845.965 ETH 3,402,615 USDC SELL Binance 20 Oct 2025
850.054 ETH 3,570,228 USDT SELL Binance 19 Aug 2025
852.710 ETH 3,581,383 USDT BUY Binance 10 Oct 2025
853.964 ETH 3,834,297 USD BUY Coinbase Advanced 16 Sep 2025
854.042 ETH 2,533,088 USDT SELL Binance 18 Nov 2025
854.580 ETH 2,367,828 FDUSD SELL Binance 21 Nov 2025
855.064 ETH 2,607,091 USDT SELL Binance 28 Nov 2025
856.069 ETH 2,525,404 USDT BUY Binance 24 Nov 2025
858.533 ETH 3,897,738 USD SELL Coinbase Advanced 17 Sep 2025
859.097 ETH 2,532,616 USDT BUY Binance 19 Nov 2025
859.438 ETH 3,016,626 USDC SELL Binance 13 Nov 2025
862.880 ETH 2,372,921 USDT SELL Binance 01 Dec 2025
864.624 ETH 2,853,260 USDT SELL Binance 04 Nov 2025