ETH-GBP - Price

1,063.34
24h Change --
Volume 18,708,054
24h Low 1,037.06
24h High 1,180.99
24h Buy Worth --
24h Sell Worth --
Market Buy -40.62%
Market Sell -35.39%
Total Supply 114.6M+
Circulating Supply 114.6M+
All Time High 1,456.18
Down from ATH -26.98 %
1 Hour Change 0.08 %
7 Days Change -23.42 %
30 Days Change 6.92 %

ETH-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:00
BUY 88 (62%)268 (52%)581 (54%)1.1K+ (57%)834 (49%)705 (46%)546 (44%)340 (40%)591 (60%)417 (60%)275 (42%)327 (64%)275 (70%)179 (46%)546 (39%)310 (62%)174 (60%)205 (49%)313 (44%)369 (62%)146 (56%)112 (59%)116 (50%)82 (45%)
SELL 53 (38%)244 (48%)500 (46%)821 (43%)882 (51%)838 (54%)702 (56%)520 (60%)399 (40%)277 (40%)373 (58%)185 (36%)115 (30%)213 (54%)848 (61%)193 (38%)118 (40%)218 (51%)395 (56%)226 (38%)116 (44%)79 (41%)115 (50%)99 (55%)
30 Days History
Date/Time (UTC) 26 Feb 202125 Feb 202124 Feb 202123 Feb 202122 Feb 202121 Feb 202120 Feb 202119 Feb 202118 Feb 202117 Feb 202116 Feb 202115 Feb 202114 Feb 202113 Feb 202112 Feb 202111 Feb 202110 Feb 20219 Feb 20218 Feb 20217 Feb 20216 Feb 20215 Feb 20214 Feb 20213 Feb 20212 Feb 20211 Feb 202131 Jan 202130 Jan 202129 Jan 202128 Jan 2021
BUY 2K+ (56%)7.5K+ (50%)12.9K+ (52%)38.3K+ (53%)27.6K+ (52%)6.5K+ (53%)15K+ (54%)8.3K+ (56%)8.7K+ (53%)8.2K+ (59%)6.4K+ (47%)8.4K+ (48%)5.7K+ (52%)6.1K+ (51%)9.8K+ (56%)7.9K+ (54%)11.7K+ (50%)11.7K+ (52%)15.7K+ (57%)10.8K+ (50%)8.5K+ (53%)11.3K+ (55%)15.6K+ (53%)14.7K+ (57%)18.6K+ (52%)7.1K+ (58%)7.2K+ (50%)7.2K+ (57%)18.7K+ (51%)9.5K+ (55%)
SELL 1.6K+ (44%)7.5K+ (50%)11.7K+ (48%)34.6K+ (47%)25.9K+ (48%)5.7K+ (47%)12.5K+ (46%)6.6K+ (44%)7.8K+ (47%)5.8K+ (41%)7.1K+ (53%)9K+ (52%)5.1K+ (48%)5.8K+ (49%)7.7K+ (44%)6.6K+ (46%)11.7K+ (50%)10.8K+ (48%)11.8K+ (43%)10.9K+ (50%)7.4K+ (47%)9.1K+ (45%)14K+ (47%)11.3K+ (43%)17.2K+ (48%)5.2K+ (42%)7.2K+ (50%)5.5K+ (43%)17.7K+ (49%)7.8K+ (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-GBP - Net Flow
ETH-GBP VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200.00 ETH 1,956,000 USD BUY Coinbase Pro 25 Feb 2021
1,050.00 ETH 33.6000 BTC SELL Binance 23 Feb 2021
975.749 ETH 1,448,987 USDT SELL Binance 25 Feb 2021
656.620 ETH 984,930 USDT BUY Binance 23 Feb 2021
605.629 ETH 975,063 USDT BUY Binance 23 Feb 2021
504.616 ETH 719,077 USDT SELL Binance 23 Feb 2021
500.000 ETH 792,000 USDT SELL Binance 24 Feb 2021
494.187 ETH 812,937 USDT SELL Binance 24 Feb 2021
468.000 ETH 695,916 USD BUY Bitstamp 23 Feb 2021
457.788 ETH 704,994 USDT BUY Binance 23 Feb 2021
456.000 ETH 689,928 USD BUY Bitstamp 23 Feb 2021
429.245 ETH 656,814 USDT BUY Binance 25 Feb 2021
412.156 ETH 657,389 USDT SELL Binance 23 Feb 2021
407.923 ETH 634,321 USDT SELL Binance 23 Feb 2021
396.702 ETH 670,109 USDT SELL Binance 24 Feb 2021
387.211 ETH 600,177 USD BUY BitFinex 23 Feb 2021
379.719 ETH 634,131 USDT BUY Binance 23 Feb 2021
364.820 ETH 581,778 USD SELL Kraken 24 Feb 2021
361.089 ETH 610,241 USDT SELL Binance 24 Feb 2021
353.000 ETH 581,038 USD SELL Kraken 25 Feb 2021
345.562 ETH 547,715 USDT SELL Binance 23 Feb 2021
344.295 ETH 545,708 USDT SELL Binance 23 Feb 2021
335.070 ETH 504,280 USD BUY Kraken 25 Feb 2021
331.114 ETH 533,094 USDT BUY Binance 23 Feb 2021
302.780 ETH 457,407 USD SELL Kraken 25 Feb 2021
300.526 ETH 9.43352 BTC SELL Coinbase Pro 26 Feb 2021
299.956 ETH 451,434 USDT SELL Binance 23 Feb 2021
299.210 ETH 474,538 USD SELL Kraken 24 Feb 2021
298.459 ETH 462,611 USD BUY BitFinex 23 Feb 2021
250.000 ETH 423,750 USD BUY BitFinex 24 Feb 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
82.7910 ETH 132,238 USD SELL BitFinex 23 Feb 2021
83.1000 ETH 135,204 USDT BUY Binance 23 Feb 2021
83.1350 ETH 122,208 USDT BUY Binance 23 Feb 2021
83.7289 ETH 104,745 EUR BUY Kraken 23 Feb 2021
83.9500 ETH 128,105 USDT SELL Binance 23 Feb 2021
84.2953 ETH 134,989 USD BUY Coinbase Pro 23 Feb 2021
84.9840 ETH 142,858 USD SELL Kraken 23 Feb 2021
86.2774 ETH 145,254 USD BUY Bitstamp 23 Feb 2021
86.7574 ETH 103,678 EUR SELL Kraken 23 Feb 2021
87.1609 ETH 132,920 USDT SELL Binance 23 Feb 2021
88.1832 ETH 136,031 USD BUY Kraken 23 Feb 2021
88.2851 ETH 133,393 USD SELL Kraken 23 Feb 2021
89.5000 ETH 143,195 USD SELL Bitstamp 23 Feb 2021
89.5000 ETH 143,195 USD SELL Bitstamp 23 Feb 2021
90.3672 ETH 111,152 EUR BUY Kraken 23 Feb 2021
90.7388 ETH 130,997 USD SELL Kraken 23 Feb 2021
90.8423 ETH 132,176 USD SELL Coinbase Pro 23 Feb 2021
90.9859 ETH 146,032 USDT SELL Binance 23 Feb 2021
91.3638 ETH 146,514 USDT SELL Binance 23 Feb 2021
91.9966 ETH 2.89541 BTC SELL BitFinex 23 Feb 2021
92.4000 ETH 149,403 USD SELL Bitstamp 23 Feb 2021
92.7805 ETH 143,810 USD BUY BitFinex 23 Feb 2021
93.2301 ETH 2.87149 BTC SELL BitFinex 23 Feb 2021
93.7624 ETH 159,302 USDT BUY Binance 23 Feb 2021
94.6893 ETH 122,149 EUR SELL Kraken 24 Feb 2021
95.1551 ETH 152,682 USD BUY Kraken 23 Feb 2021
95.5001 ETH 149,281 USD SELL Kraken 23 Feb 2021
95.6500 ETH 143,475 USDT SELL Binance 23 Feb 2021
95.7690 ETH 148,442 USD BUY BitFinex 23 Feb 2021
96.7471 ETH 162,342 USDT SELL Binance 23 Feb 2021