ETH-GBP (Coinbase Advanced) - Price, Live Order Book

1,662.46
24h Change --
Volume 9,266,387
24h Low 1,577.00
24h High 1,770.20
24h Buy Worth --
24h Sell Worth --
Market Buy 104.82%
Market Sell 109.08%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 3,636.00
Down from ATH 54.31 %
1 Hour Change 0.13 %
7 Days Change -22.27 %
30 Days Change -28.32 %

Ethereum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Feb 11:002 Feb 10:002 Feb 09:002 Feb 08:002 Feb 07:002 Feb 06:002 Feb 05:002 Feb 04:002 Feb 03:002 Feb 02:002 Feb 01:002 Feb 00:001 Feb 23:001 Feb 22:001 Feb 21:001 Feb 20:001 Feb 19:001 Feb 18:001 Feb 17:001 Feb 16:001 Feb 15:001 Feb 14:001 Feb 13:001 Feb 12:00
BUY  38 (49%)132 (50%)205 (46%)75 (49%)118 (55%)165 (54%)107 (48%)105 (57%)151 (45%)117 (50%)114 (51%)76 (43%)221 (50%)121 (47%)80 (41%)91 (53%)61 (49%)76 (50%)73 (49%)93 (49%)102 (47%)145 (46%)75 (71%)86 (45%)
SELL  40 (51%)131 (50%)241 (54%)78 (51%)97 (45%)141 (46%)114 (52%)78 (43%)187 (55%)118 (50%)110 (49%)102 (57%)219 (50%)134 (53%)116 (59%)82 (47%)63 (51%)75 (50%)77 (51%)98 (51%)117 (53%)169 (54%)31 (29%)104 (55%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 2026
BUY  1.4K (49%)2K (50%)2.4K (50%)2.1K (50%)1.4K (47%)885 (53%)936 (55%)1.3K (50%)795 (46%)273 (50%)769 (53%)808 (48%)1.2K (47%)979 (45%)648 (52%)338 (54%)212 (48%)632 (51%)767 (48%)1.3K (53%)1K (54%)822 (49%)368 (52%)206 (46%)1.1K (54%)859 (48%)841 (50%)1.1K (51%)906 (53%)341 (52%)
SELL  1.4K (51%)2K (50%)2.4K (50%)2.1K (50%)1.6K (53%)799 (47%)778 (45%)1.3K (50%)939 (54%)271 (50%)688 (47%)870 (52%)1.3K (53%)1.1K (55%)600 (48%)292 (46%)234 (52%)611 (49%)844 (52%)1.1K (47%)896 (46%)861 (51%)345 (48%)240 (54%)936 (46%)916 (52%)832 (50%)1.1K (49%)815 (47%)315 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-GBP - Volume & Volatility

ETH-GBP - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,914.21 ETH 4,393,911 USDT BUY OKX 02 Feb 2026
1,882.99 ETH 6,018,551 USDT BUY OKX 11 Dec 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,790.49 ETH 5,272,987 USDT BUY OKX 25 Jan 2026
1,742.46 ETH 5,509,657 USD SELL Coinbase Advanced 07 Jan 2026
1,663.69 ETH 5,124,163 USD BUY Bitstamp 15 Dec 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,660.24 ETH 3,586,120 USDT BUY Binance 02 Feb 2026
1,611.08 ETH 4,817,133 USDT SELL OKX 20 Dec 2025
1,599.33 ETH 4,638,051 USDT SELL Binance 29 Jan 2026
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,444.94 ETH 4,594,920 USDT SELL OKX 05 Jan 2026
1,393.68 ETH 4,459,786 USDT BUY OKX 19 Jan 2026
1,393.09 ETH 4,324,155 USDT SELL Binance 10 Jan 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
923.685 ETH 2,721,175 USD SELL BitFinex 29 Jan 2026
927.835 ETH 2,313,092 USDT BUY OKX 31 Jan 2026
929.122 ETH 3,840,990 USDC BUY Binance 28 Oct 2025
929.626 ETH 4,212,414 USD BUY Coinbase Advanced 08 Oct 2025
930.909 ETH 2,978,909 USD SELL Coinbase Advanced 07 Jan 2026
934.820 ETH 2,804,460 USDT SELL Binance 18 Nov 2025
935.594 ETH 2,756,260 USD SELL BitFinex 29 Jan 2026
936.084 ETH 2,809,077 USD BUY Coinbase Advanced 23 Jan 2026
937.020 ETH 3,908,312 USDT SELL Binance 24 Sep 2025
937.525 ETH 3,909,479 USD SELL Coinbase Advanced 09 Aug 2025
942.679 ETH 2,852,972 USD BUY Coinbase Advanced 05 Dec 2025
951.814 ETH 3,788,218 USDC SELL Binance 24 Oct 2025
952.068 ETH 3,765,427 USDT BUY Bybit Spot 25 Sep 2025
952.932 ETH 2,991,252 USDT BUY Binance 14 Nov 2025
953.452 ETH 3,975,897 USD SELL Coinbase Advanced 09 Aug 2025
953.575 ETH 3,068,603 USDT BUY OKX 19 Jan 2026
954.483 ETH 4,144,367 USD SELL Coinbase Advanced 29 Aug 2025
955.106 ETH 2,812,883 USD SELL BitFinex 29 Jan 2026
955.106 ETH 2,812,883 USD SELL BitFinex 29 Jan 2026
955.106 ETH 2,812,883 USD SELL BitFinex 29 Jan 2026
956.841 ETH 3,054,237 USDT BUY Binance 15 Nov 2025
958.093 ETH 3,251,663 USD SELL Coinbase Advanced 04 Nov 2025
959.359 ETH 2,862,307 USD SELL Coinbase Advanced 19 Dec 2025
961.245 ETH 3,772,887 USDC SELL Binance 18 Oct 2025
961.935 ETH 2,833,862 USD SELL BitFinex 29 Jan 2026
962.948 ETH 4,044,382 USDC SELL Binance 15 Oct 2025
963.472 ETH 3,213,314 USD BUY Coinbase Advanced 10 Dec 2025
963.785 ETH 4,398,714 USDC SELL Binance 28 Aug 2025
964.373 ETH 4,561,485 USDT SELL Binance 23 Aug 2025
964.693 ETH 4,191,590 USD SELL Coinbase Advanced 18 Aug 2025