ETH-USD - Price

1,295.90
24h Change --
Volume 638,157,373
24h Low 1,212.00
24h High 1,304.82
24h Buy Worth --
24h Sell Worth --
Market Buy 48.14%
Market Sell 46.62%
Total Supply 122.4M
Circulating Supply 122.4M
All Time High 4,867.81
Down from ATH -73.38 %
1 Hour Change -0.09 %
7 Days Change 9.33 %
30 Days Change -17.74 %

ETH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:00
BUY 5.1K (43%)8.2K (50%)27.1K (56%)21.8K (50%)11.1K (48%)15.2K (48%)9.8K (49%)13.7K (49%)15.3K (50%)6.3K (42%)3.4K (43%)3.2K (41%)5.7K (44%)7K (44%)4.2K (48%)4.2K (46%)4.9K (48%)6.4K (49%)7K (45%)10.9K (48%)12.2K (45%)28.1K (57%)5.7K (47%)5.8K (58%)
SELL 6.7K (57%)8.3K (50%)21.7K (44%)21.7K (50%)12.2K (52%)16.4K (52%)10.1K (51%)14.3K (51%)15.5K (50%)8.7K (58%)4.5K (57%)4.7K (59%)7.3K (56%)8.9K (56%)4.6K (52%)4.8K (54%)5.2K (52%)6.7K (51%)8.5K (55%)11.7K (52%)14.7K (55%)21.6K (43%)6.4K (53%)4.1K (42%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 230.7K (49%)170.5K (51%)162.9K (48%)78.4K (49%)99K (51%)126.4K (49%)173.1K (50%)250.8K (51%)278.4K (49%)296.3K (46%)145.9K (47%)76.4K (50%)135.1K (49%)172.8K (50%)211.1K (50%)200.1K (48%)255K (49%)117K (48%)122.4K (48%)402.5K (50%)459.9K (51%)746.6K (50%)597.8K (50%)212.9K (51%)100.8K (49%)96.1K (50%)299.6K (50%)207.8K (50%)292.2K (49%)171K (51%)
SELL 238.9K (51%)163.4K (49%)173.4K (52%)82K (51%)95.6K (49%)129.1K (51%)174.7K (50%)236.4K (49%)291K (51%)348.4K (54%)163.8K (53%)77.8K (50%)141.1K (51%)174.7K (50%)214.3K (50%)216.5K (52%)269.1K (51%)128.4K (52%)130.2K (52%)404.3K (50%)435.4K (49%)734.5K (50%)593.5K (50%)207.2K (49%)105.9K (51%)95.5K (50%)295K (50%)210.2K (50%)304.8K (51%)167.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,952.90 ETH 7,785,962 USDT BUY Binance 02 Nov 2022
3,884.89 ETH 4,273,376 USDT SELL Binance 21 Nov 2022
3,340.00 ETH 3,957,900 USDT BUY Binance 25 Nov 2022
3,215.85 ETH 3,537,438 USDT BUY Binance 21 Nov 2022
3,064.45 ETH 4,964,405 USDT SELL Binance 04 Nov 2022
3,024.67 ETH 3,508,623 USDT SELL Binance 20 Nov 2022
2,945.47 ETH 4,621,442 USDT BUY Binance 02 Nov 2022
2,933.45 ETH 3,578,812 EUR BUY Bitstamp 30 Nov 2022
2,851.93 ETH 3,279,716 USDT SELL Binance 09 Nov 2022
2,779.07 ETH 3,307,089 USD BUY Coinbase Pro 14 Nov 2022
2,657.41 ETH 4,065,840 USDT BUY Binance 08 Nov 2022
2,488.58 ETH 2,911,637 USD BUY Kraken 20 Nov 2022
2,398.32 ETH 3,777,352 USDT BUY Binance 07 Nov 2022
2,137.90 ETH 2,704,016 USD SELL Bitstamp 30 Nov 2022
1,934.62 ETH 2,708,465 USD SELL FTX Spot 10 Nov 2022
1,917.79 ETH 2,493,124 USD BUY FTX Spot 11 Nov 2022
1,804.98 ETH 2,194,859 USDT SELL Binance 18 Nov 2022
1,801.88 ETH 2,180,271 USD BUY Kraken 16 Nov 2022
1,754.14 ETH 2,745,226 USD BUY Kraken 08 Nov 2022
1,650.36 ETH 2,013,436 USD SELL FTX Spot 11 Nov 2022
1,617.31 ETH 2,506,832 USD BUY Kraken 08 Nov 2022
1,596.90 ETH 1,846,016 USD BUY Bitstamp 28 Nov 2022
1,571.72 ETH 1,901,776 USD BUY Kraken 16 Nov 2022
1,528.42 ETH 1,870,069 EUR BUY Kraken 14 Nov 2022
1,511.89 ETH 2,116,639 USD SELL FTX Spot 10 Nov 2022
1,497.48 ETH 1,814,796 USD SELL BitFinex 18 Nov 2022
1,484.26 ETH 1,635,016 USD SELL Coinbase Pro 09 Nov 2022
1,478.27 ETH 2,269,137 USDT SELL Binance 03 Nov 2022
1,475.65 ETH 1,788,493 USD BUY Kraken 16 Nov 2022
1,462.46 ETH 1,907,267 USD BUY Coinbase Pro 30 Nov 2022
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
618.640 ETH 705,095 USDT BUY Binance 22 Nov 2022
622.663 ETH 788,292 USD SELL Kraken 15 Nov 2022
623.970 ETH 45.3907 BTC SELL Binance 29 Nov 2022
624.400 ETH 914,559 USD SELL BitFinex 08 Nov 2022
626.352 ETH 710,910 USDT BUY Binance US 09 Nov 2022
629.437 ETH 796,868 USDT BUY Binance 30 Nov 2022
630.233 ETH 838,462 USD BUY BitFinex 10 Nov 2022
631.674 ETH 715,054 USDT BUY Binance 22 Nov 2022
632.050 ETH 802,704 USD SELL Kraken 12 Nov 2022
636.340 ETH 809,106 USD SELL Kraken 15 Nov 2022
637.822 ETH 771,765 USDT SELL Binance 16 Nov 2022
641.552 ETH 1,000,006 USD BUY Kraken 07 Nov 2022
642.279 ETH 980,567 USD SELL BitFinex 08 Nov 2022
644.314 ETH 788,640 USD SELL Kraken 26 Nov 2022
644.457 ETH 750,000 USD SELL Kraken 09 Nov 2022
646.417 ETH 811,254 USDT SELL Binance 14 Nov 2022
647.061 ETH 928,532 USDT BUY Binance 08 Nov 2022
647.826 ETH 774,152 USD SELL FTX Spot 09 Nov 2022
651.404 ETH 938,022 USDT BUY Binance 08 Nov 2022
655.454 ETH 1,016,610 USDT BUY Binance 04 Nov 2022
659.418 ETH 805,809 USDT SELL Binance 26 Nov 2022
663.300 ETH 812,543 USDT SELL Binance 26 Nov 2022
664.340 ETH 1,017,569 USD SELL BitFinex 08 Nov 2022
665.387 ETH 860,345 USD BUY Kraken 09 Nov 2022
666.384 ETH 1,019,567 USDT BUY Binance 08 Nov 2022
666.384 ETH 1,019,567 USDT BUY Binance 08 Nov 2022
669.632 ETH 1,041,077 USD BUY FTX Spot 02 Nov 2022
670.915 ETH 845,352 USDT BUY Binance 16 Nov 2022
671.356 ETH 1,065,442 USD BUY BitFinex 01 Nov 2022
671.749 ETH 1,031,134 USDT BUY Binance 03 Nov 2022