ETH-USD - Price

1,961.34
24h Change --
Volume 366,149,083
24h Low 1,900.10
24h High 2,050.61
24h Buy Worth --
24h Sell Worth --
Market Buy -49.31%
Market Sell -51.15%
Total Supply 120.8M
Circulating Supply 120.8M
All Time High 4,867.81
Down from ATH -59.71 %
1 Hour Change 0.42 %
7 Days Change -0.16 %
30 Days Change -37.10 %

ETH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 03:0019 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:00
BUY 946 (65%)5.2K (52%)2.7K (48%)5.8K (58%)4.7K (46%)2.9K (51%)2.3K (52%)4.9K (53%)5.4K (54%)5.5K (54%)4.4K (54%)6.7K (51%)7.3K (48%)8.5K (51%)7.8K (48%)7.6K (55%)2.1K (54%)1.7K (53%)1.4K (59%)1.3K (53%)2K (56%)2.1K (47%)1.6K (56%)2.3K (55%)
SELL 509 (35%)4.8K (48%)2.9K (52%)4.2K (42%)5.5K (54%)2.8K (49%)2.1K (48%)4.2K (47%)4.7K (46%)4.6K (46%)3.7K (46%)6.5K (49%)8K (52%)8.3K (49%)8.4K (52%)6.3K (45%)1.8K (46%)1.4K (47%)936 (41%)1.2K (47%)1.6K (44%)2.3K (53%)1.2K (44%)1.9K (45%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 14.3K (54%)93K (52%)77.5K (51%)99.2K (53%)54.4K (54%)63.2K (53%)181.3K (54%)408.6K (51%)307.8K (48%)236.9K (51%)239.6K (51%)65.4K (48%)35.4K (47%)94.8K (51%)100.4K (52%)100.2K (58%)97.6K (62%)120.7K (59%)52.5K (53%)49K (50%)114.5K (56%)83.5K (50%)93K (54%)101.4K (53%)112.3K (49%)24.1K (50%)24.7K (49%)77.3K (52%)87.3K (50%)59K (50%)
SELL 12.3K (46%)87.4K (48%)75.7K (49%)89.3K (47%)46.5K (46%)55.3K (47%)155.3K (46%)393.6K (49%)332.3K (52%)227.7K (49%)231.1K (49%)70.8K (52%)39.9K (53%)90.1K (49%)93.9K (48%)73.1K (42%)59.1K (38%)84.3K (41%)46.3K (47%)49K (50%)89.5K (44%)83.4K (50%)79.8K (46%)89.3K (47%)118.8K (51%)23.9K (50%)26.1K (51%)70.4K (48%)86.1K (50%)58.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,229.01 ETH 7,749,625 USDT SELL Binance 09 May 2022
2,472.52 ETH 6,181,310 USDT SELL Binance 08 May 2022
2,418.85 ETH 6,864,705 USDT SELL Binance 03 May 2022
2,341.28 ETH 6,906,764 USDT SELL Binance 18 Apr 2022
1,577.65 ETH 3,234,183 USDT BUY Binance 13 May 2022
1,526.08 ETH 3,967,797 USDT SELL Binance 07 May 2022
1,516.73 ETH 3,899,507 USDT BUY Binance 08 May 2022
1,365.19 ETH 2,525,604 USDT SELL Binance 12 May 2022
1,255.25 ETH 2,761,543 USDT SELL Binance 10 May 2022
1,240.49 ETH 2,418,956 USDT SELL Binance 12 May 2022
1,121.35 ETH 2,231,600 USDT SELL Binance 14 May 2022
1,070.29 ETH 3,151,996 USDT SELL Binance 04 May 2022
1,058.91 ETH 69.8880 BTC SELL BitFinex 12 May 2022
1,054.85 ETH 2,036,515 USD BUY Coinbase Pro 12 May 2022
1,022.71 ETH 2,003,018 USD BUY Coinbase Pro 12 May 2022
1,010.51 ETH 3,195,220 USD SELL Coinbase Pro 20 Apr 2022
990.190 ETH 2,054,001 USDT BUY Binance 13 May 2022
977.238 ETH 1,954,477 USDT BUY Binance 12 May 2022
943.067 ETH 1,902,750 USDT SELL Binance 13 May 2022
930.430 ETH 1,791,366 USD SELL Coinbase Pro 12 May 2022
928.646 ETH 2,015,163 USD BUY Kraken 11 May 2022
886.990 ETH 1,761,332 USD SELL Coinbase Pro 12 May 2022
879.200 ETH 1,697,929 USD BUY Coinbase Pro 12 May 2022
861.100 ETH 1,770,844 USDT SELL Binance 11 May 2022
859.183 ETH 1,888,485 USDT SELL Binance 11 May 2022
855.759 ETH 2,096,609 USDT SELL Binance 09 May 2022
832.909 ETH 61.5970 BTC BUY Binance 21 Apr 2022
820.629 ETH 56.0760 BTC SELL BitFinex 12 May 2022
796.238 ETH 2,229,468 USDT SELL Binance 29 Apr 2022
793.289 ETH 1,463,959 USDT SELL Binance 12 May 2022
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
409.323 ETH 749,062 USD BUY Coinbase Pro 12 May 2022
411.321 ETH 832,102 USDT BUY Binance 15 May 2022
413.106 ETH 1,266,169 USDT SELL Binance 18 Apr 2022
413.328 ETH 884,522 USDT SELL Binance 13 May 2022
414.083 ETH 973,094 USDT SELL Binance 11 May 2022
415.089 ETH 904,309 USD SELL Kraken 11 May 2022
415.973 ETH 815,228 USD BUY Coinbase Pro 12 May 2022
416.318 ETH 1,166,707 USD SELL Coinbase Pro 02 May 2022
418.490 ETH 912,413 USD BUY Coinbase Pro 11 May 2022
419.446 ETH 965,144 USDT BUY Binance 09 May 2022
420.739 ETH 1,169,866 USDT SELL Binance 01 May 2022
421.813 ETH 817,373 USDT BUY Binance 12 May 2022
422.397 ETH 990,099 USDT BUY Binance 10 May 2022
423.695 ETH 1,196,939 USDT SELL Binance 01 May 2022
424.703 ETH 975,542 USDT BUY Binance 09 May 2022
425.580 ETH 1,002,215 USD SELL Coinbase Pro 11 May 2022
426.145 ETH 1,012,519 USDT BUY Binance 10 May 2022
427.081 ETH 904,130 USD SELL Kraken 13 May 2022
428.841 ETH 837,624 USDT SELL KuCoin 12 May 2022
429.066 ETH 1,323,668 USDT BUY Binance 21 Apr 2022
430.177 ETH 860,354 USDT SELL Binance 12 May 2022
430.935 ETH 1,163,961 USDT SELL Binance 06 May 2022
434.400 ETH 903,943 USD SELL BitFinex 11 May 2022
434.546 ETH 1,099,401 USDT BUY Binance 08 May 2022
434.621 ETH 964,685 USD SELL Kraken 11 May 2022
435.000 ETH 985,275 USD BUY Kraken 11 May 2022
435.000 ETH 985,275 USD BUY Kraken 11 May 2022
435.000 ETH 985,275 USD BUY Kraken 11 May 2022
435.579 ETH 1,088,948 USDT SELL Binance 08 May 2022
437.083 ETH 1,167,884 USDT BUY Binance 07 May 2022