ETH-USD - Price

405.750
24h Change --
Volume 19,927,832
24h Low 402.920
24h High 411.470
24h Buy Worth --
24h Sell Worth --
Market Buy -48.65%
Market Sell -41.82%
Total Supply 113.1M+
Circulating Supply 113.1M+
All Time High 1,419.96
Down from ATH -71.44 %
1 Hour Change -0.04 %
7 Days Change 7.02 %
30 Days Change 15.07 %

ETH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Oct 08:0026 Oct 07:0026 Oct 06:0026 Oct 05:0026 Oct 04:0026 Oct 03:0026 Oct 02:0026 Oct 01:0026 Oct 00:0025 Oct 23:0025 Oct 22:0025 Oct 21:0025 Oct 20:0025 Oct 19:0025 Oct 18:0025 Oct 17:0025 Oct 16:0025 Oct 15:0025 Oct 14:0025 Oct 13:0025 Oct 12:0025 Oct 11:0025 Oct 10:0025 Oct 09:00
BUY 28 (25%)354 (11%)289 (36%)674 (28%)916 (36%)1.4K+ (25%)1.4K+ (82%)2.2K+ (74%)1.5K+ (45%)660 (50%)1.1K+ (60%)1K+ (54%)922 (71%)839 (53%)864 (58%)1.3K+ (63%)3.2K+ (55%)1.6K+ (63%)616 (34%)596 (47%)636 (61%)612 (43%)345 (47%)200 (38%)
SELL 83 (75%)2.7K+ (89%)511 (64%)1.8K+ (72%)1.6K+ (64%)4K+ (75%)321 (18%)757 (26%)1.8K+ (55%)652 (50%)748 (40%)878 (46%)384 (29%)746 (47%)619 (42%)789 (37%)2.6K+ (45%)948 (37%)1.2K+ (66%)685 (53%)404 (39%)812 (57%)383 (53%)333 (62%)
30 Days History
Date/Time (UTC) 26 Oct 202025 Oct 202024 Oct 202023 Oct 202022 Oct 202021 Oct 202020 Oct 202019 Oct 202018 Oct 202017 Oct 202016 Oct 202015 Oct 202014 Oct 202013 Oct 202012 Oct 202011 Oct 202010 Oct 20209 Oct 20208 Oct 20207 Oct 20206 Oct 20205 Oct 20204 Oct 20203 Oct 20202 Oct 20201 Oct 202030 Sep 202029 Sep 202028 Sep 202027 Sep 2020
BUY 8.7K+ (39%)27.6K+ (51%)28.9K+ (42%)71K+ (57%)96.4K+ (53%)125.8K+ (50%)39.2K+ (47%)33.4K+ (48%)23.8K+ (56%)18.8K+ (45%)51.7K+ (49%)32.2K+ (47%)38.1K+ (48%)38.6K+ (46%)54.8K+ (49%)23.5K+ (42%)62.2K+ (53%)61.8K+ (53%)43.7K+ (50%)41.8K+ (44%)44.8K+ (44%)25.1K+ (47%)30.3K+ (53%)19.7K+ (49%)72.4K+ (47%)62K+ (50%)31.3K+ (51%)66.8K+ (57%)50.1K+ (48%)39K+ (49%)
SELL 13.7K+ (61%)26.1K+ (49%)39.4K+ (58%)53.8K+ (43%)85.9K+ (47%)124K+ (50%)44K+ (53%)36.5K+ (52%)18.7K+ (44%)23.1K+ (55%)54.6K+ (51%)36.7K+ (53%)42K+ (52%)46K+ (54%)56.5K+ (51%)32.4K+ (58%)55.1K+ (47%)54.2K+ (47%)44.3K+ (50%)53.6K+ (56%)56.2K+ (56%)27.8K+ (53%)27.4K+ (47%)20.3K+ (51%)80.1K+ (53%)61.3K+ (50%)30.2K+ (49%)49.7K+ (43%)54.3K+ (52%)41.1K+ (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-USD - Net Flow
ETH-USD VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
851.000 ETH 349,761 USD BUY Coinbase Pro 23 Oct 2020
844.056 ETH 346,907 USD BUY Coinbase Pro 23 Oct 2020
500.000 ETH 206,350 USDT SELL Binance 24 Oct 2020
485.633 ETH 198,138 USDT BUY Binance 25 Oct 2020
441.093 ETH 179,966 USDT BUY Binance 25 Oct 2020
367.416 ETH 11.6618 BTC BUY Binance 23 Oct 2020
359.065 ETH 146,258 USD SELL Kraken 23 Oct 2020
334.522 ETH 136,318 USDT BUY Binance 23 Oct 2020
310.829 ETH 127,247 USDT SELL Binance 23 Oct 2020
299.471 ETH 9.50521 BTC BUY Binance 23 Oct 2020
286.000 ETH 116,628 USD BUY BitFinex 25 Oct 2020
280.422 ETH 116,375 USDT BUY Binance 24 Oct 2020
262.706 ETH 108,340 USDT SELL Binance 23 Oct 2020
261.640 ETH 106,231 USD BUY Coinbase Pro 25 Oct 2020
257.500 ETH 104,146 USD BUY Coinbase Pro 23 Oct 2020
255.217 ETH 103,873 USDT SELL Binance 25 Oct 2020
249.781 ETH 102,410 USDT SELL Binance 24 Oct 2020
245.278 ETH 7.75815 BTC SELL Coinbase Pro 23 Oct 2020
204.956 ETH 6.46841 BTC SELL Binance 24 Oct 2020
190.522 ETH 66,441 EUR BUY Kraken 25 Oct 2020
183.410 ETH 63,423 EUR SELL Kraken 23 Oct 2020
176.500 ETH 60,954 EUR BUY Bitstamp 26 Oct 2020
148.000 ETH 51,386 EUR SELL Coinbase Pro 24 Oct 2020
130.765 ETH 53,254 USDC SELL Coinbase Pro 23 Oct 2020
118.761 ETH 3.68633 BTC BUY Coinbase Pro 26 Oct 2020
113.785 ETH 3.54555 BTC BUY Coinbase Pro 26 Oct 2020
110.138 ETH 3.51341 BTC BUY BitFinex 23 Oct 2020
97.0700 ETH 3.05091 BTC BUY Bitstamp 24 Oct 2020
89.3760 ETH 2.78853 BTC BUY BitFinex 26 Oct 2020
83.9900 ETH 2.63309 BTC BUY Coinbase Pro 25 Oct 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
245.278 ETH 7.75815 BTC SELL Coinbase Pro 23 Oct 2020
249.781 ETH 102,410 USDT SELL Binance 24 Oct 2020
255.217 ETH 103,873 USDT SELL Binance 25 Oct 2020
257.500 ETH 104,146 USD BUY Coinbase Pro 23 Oct 2020
261.640 ETH 106,231 USD BUY Coinbase Pro 25 Oct 2020
262.706 ETH 108,340 USDT SELL Binance 23 Oct 2020
83.9500 ETH 2.63687 BTC SELL Coinbase Pro 24 Oct 2020
83.9900 ETH 2.63309 BTC BUY Coinbase Pro 25 Oct 2020
83.9900 ETH 2.63309 BTC BUY Coinbase Pro 25 Oct 2020
83.9900 ETH 2.63309 BTC BUY Coinbase Pro 25 Oct 2020
83.9900 ETH 2.63309 BTC BUY Coinbase Pro 25 Oct 2020
32.7200 ETH 1.02675 BTC SELL Coinbase Pro 24 Oct 2020
33.4908 ETH 1.05697 BTC SELL Coinbase Pro 23 Oct 2020
33.6166 ETH 1.05892 BTC BUY Coinbase Pro 24 Oct 2020
34.2400 ETH 1.07322 BTC SELL Bitstamp 25 Oct 2020