ETH-USDT (Coinbase Advanced) - Price, Live Order Book

1,850.03
24h Change --
Volume 6,270,918
24h Low 1,815.77
24h High 2,001.23
24h Buy Worth --
24h Sell Worth --
Market Buy 226.48%
Market Sell 215.09%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,956.85
Down from ATH 62.65 %
1 Hour Change 0.05 %
7 Days Change -8.55 %
30 Days Change -21.08 %

Ethereum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:002 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:00
BUY  0049 (57%)72 (33%)19 (33%)81 (48%)66 (40%)645 (68%)131 (47%)62 (76%)148 (77%)44 (43%)12 (26%)20 (54%)45 (46%)215 (62%)112 (55%)29 (46%)11 (52%)10 (50%)23 (71%)31 (57%)13 (58%)21 (69%)24 (58%)
SELL  2 (100%)37 (43%)147 (67%)40 (67%)86 (52%)100 (60%)309 (32%)146 (53%)20 (24%)43 (23%)58 (57%)36 (74%)17 (46%)53 (54%)134 (38%)93 (45%)35 (54%)10 (48%)10 (50%)10 (29%)23 (43%)9 (42%)9 (31%)17 (42%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  288 (41%)1.7K (60%)533 (52%)250 (55%)168 (57%)652 (59%)624 (41%)630 (56%)710 (60%)344 (64%)208 (54%)511 (54%)398 (56%)313 (54%)357 (59%)350 (53%)746 (51%)265 (47%)291 (53%)413 (51%)568 (64%)297 (50%)861 (50%)460 (61%)693 (66%)144 (47%)78 (15%)310 (22%)360 (39%)269 (35%)
SELL  412 (59%)1.1K (40%)492 (48%)206 (45%)125 (43%)457 (41%)905 (59%)487 (44%)476 (40%)194 (36%)177 (46%)437 (46%)318 (44%)266 (46%)248 (41%)315 (47%)710 (49%)295 (53%)262 (47%)401 (49%)323 (36%)295 (50%)851 (50%)292 (39%)358 (34%)165 (53%)440 (85%)1K (78%)570 (61%)498 (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,111.51 ETH 11,056,761 USD BUY Coinbase Advanced 09 Apr 2026
4,836.97 ETH 10,496,228 USDT BUY OKX 23 Mar 2026
4,361.39 ETH 9,956,836 USDT BUY OKX 01 May 2026
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
2,988.58 ETH 6,270,033 USDT BUY OKX 05 Mar 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,574.06 ETH 6,203,481 USDT SELL OKX 22 Apr 2026
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,382.56 ETH 5,122,503 USDT SELL OKX 04 Mar 2026
2,368.90 ETH 4,951,006 USDT BUY Binance 14 Mar 2026
2,292.71 ETH 4,929,330 USD BUY Coinbase Advanced 07 Apr 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,163.34 ETH 4,373,373 USD BUY Coinbase Advanced 28 Mar 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,127.46 ETH 4,527,259 USDT SELL OKX 05 Mar 2026
2,118.87 ETH 4,121,194 USDT SELL Binance 08 Mar 2026
2,112.15 ETH 4,243,859 USDT BUY OKX 03 Mar 2026
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,073.43 ETH 4,283,516 USDT SELL OKX 10 Mar 2026
2,065.50 ETH 4,137,505 USDT BUY OKX 11 Feb 2026
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,008.80 ETH 4,061,114 USDT SELL OKX 01 Mar 2026
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,995.56 ETH 4,102,867 USDT BUY OKX 13 Feb 2026
1,995.43 ETH 4,126,763 USDT SELL OKX 10 Mar 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,097.84 ETH 3,019,527 USD SELL Coinbase Advanced 01 Dec 2025
1,098.66 ETH 4,174,905 USDT SELL Binance 10 Oct 2025
1,099.04 ETH 2,338,770 USD BUY Coinbase Advanced 15 Mar 2026
1,099.95 ETH 2,470,033 USD SELL Coinbase Advanced 18 Mar 2026
1,100.80 ETH 2,142,837 USD SELL Coinbase Advanced 18 Feb 2026
1,100.84 ETH 3,316,615 USDT SELL Binance 17 Nov 2025
1,101.76 ETH 3,712,933 USDT SELL Binance 15 Jan 2026
1,103.42 ETH 2,026,373 USDT SELL Binance 24 Feb 2026
1,103.60 ETH 2,478,113 USD BUY Coinbase Advanced 18 Mar 2026
1,104.86 ETH 2,499,189 USD SELL Coinbase Advanced 18 Mar 2026
1,105.16 ETH 1,999,997 EUR SELL Kraken 25 May 2026
1,106.97 ETH 2,056,446 USD SELL Coinbase Advanced 24 Feb 2026
1,107.59 ETH 2,443,566 USD SELL Coinbase Advanced 18 Mar 2026
1,108.04 ETH 2,079,491 USD SELL Coinbase Advanced 05 Feb 2026
1,108.61 ETH 2,240,497 USD BUY Coinbase Advanced 01 Mar 2026
1,110.62 ETH 3,698,368 USDT SELL Binance 10 Dec 2025
1,111.41 ETH 2,441,992 USD BUY Coinbase Advanced 18 Mar 2026
1,111.61 ETH 3,700,409 USDT SELL Binance 14 Jan 2026
1,111.91 ETH 2,466,060 USD SELL Coinbase Advanced 18 Mar 2026
1,112.95 ETH 2,316,051 USD SELL Coinbase Advanced 12 Mar 2026
1,115.72 ETH 2,439,723 USD SELL Coinbase Advanced 18 Mar 2026
1,116.70 ETH 2,377,484 USD SELL Coinbase Advanced 13 Mar 2026
1,117.57 ETH 3,541,034 USD SELL Coinbase Advanced 09 Dec 2025
1,119.09 ETH 3,473,827 USD SELL Coinbase Advanced 09 Jan 2026
1,122.04 ETH 3,480,658 USD BUY Coinbase Advanced 03 Jan 2026
1,124.19 ETH 2,496,083 USD SELL Coinbase Advanced 09 Apr 2026
1,125.44 ETH 3,675,515 USD SELL Coinbase Advanced 11 Dec 2025
1,127.70 ETH 2,396,752 USD BUY Coinbase Advanced 13 Mar 2026
1,129.69 ETH 2,519,759 USD BUY Coinbase Advanced 08 Apr 2026
1,130.25 ETH 3,411,447 USD BUY Coinbase Advanced 02 Dec 2025