ETH-USDT (Coinbase Advanced) - Price, Live Order Book

3,000.86
24h Change --
Volume 9,439,445
24h Low 2,724.57
24h High 3,024.31
24h Buy Worth --
24h Sell Worth --
Market Buy 11.79%
Market Sell 18.99%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,956.85
Down from ATH 39.47 %
1 Hour Change -0.41 %
7 Days Change 1.07 %
30 Days Change -23.35 %

Ethereum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 16:002 Dec 15:002 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:00
BUY  27 (54%)202 (53%)212 (51%)110 (48%)30 (42%)25 (54%)39 (45%)22 (55%)31 (38%)11 (47%)16 (42%)16 (62%)24 (49%)20 (36%)40 (51%)30 (64%)40 (51%)20 (33%)33 (45%)170 (44%)172 (54%)83 (53%)119 (60%)58 (48%)
SELL  23 (46%)175 (47%)203 (49%)121 (52%)41 (58%)21 (46%)47 (55%)18 (45%)51 (62%)13 (53%)23 (58%)10 (38%)25 (51%)37 (64%)38 (49%)17 (36%)38 (49%)41 (67%)42 (55%)219 (56%)147 (46%)74 (47%)80 (40%)64 (52%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  902 (50%)2.1K (49%)461 (49%)752 (52%)2K (65%)1.1K (49%)1.4K (50%)1.5K (49%)2.3K (50%)1.1K (50%)1.2K (51%)3.4K (49%)2.8K (51%)3K (49%)2.7K (50%)3.5K (51%)2.8K (50%)1.3K (50%)4.4K (47%)3.1K (48%)3.6K (49%)3.8K (49%)3.7K (47%)2.8K (50%)2.2K (50%)6.1K (51%)5.9K (50%)7.3K (48%)8K (50%)4.7K (50%)
SELL  905 (50%)2.1K (51%)480 (51%)692 (48%)1K (35%)1.2K (51%)1.4K (50%)1.6K (51%)2.3K (50%)1.2K (50%)1.1K (49%)3.6K (51%)2.7K (49%)3.1K (51%)2.7K (50%)3.4K (49%)2.7K (50%)1.3K (50%)4.9K (53%)3.4K (52%)3.8K (51%)4K (51%)4.1K (53%)2.8K (50%)2.2K (50%)5.9K (49%)5.9K (50%)8K (52%)8K (50%)4.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,379.71 ETH 4,152,923 USDT SELL Binance 29 Nov 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,253.49 ETH 3,854,486 USD BUY Coinbase Advanced 16 Nov 2025
1,211.47 ETH 3,671,236 USDT BUY Binance 20 Nov 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,168.89 ETH 3,471,820 USD SELL Coinbase Advanced 19 Nov 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,138.99 ETH 3,474,593 USD BUY Coinbase Advanced 16 Nov 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,100.84 ETH 3,316,615 USDT SELL Binance 17 Nov 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
801.276 ETH 2,812,477 USDC SELL Binance 13 Nov 2025
802.823 ETH 2,408,470 USD SELL Coinbase Advanced 29 Nov 2025
803.596 ETH 2,457,397 USDT BUY Binance 16 Nov 2025
804.524 ETH 2,188,306 USD BUY Coinbase Advanced 01 Dec 2025
806.558 ETH 3,016,528 USDT SELL Binance 03 Nov 2025
808.000 ETH 3,846,080 USDT SELL Binance 14 Aug 2025
809.785 ETH 3,708,814 USDT SELL OKX 05 Oct 2025
812.648 ETH 3,851,951 USDT SELL Binance 14 Aug 2025
812.919 ETH 3,522,380 USDT SELL Binance 22 Aug 2025
814.103 ETH 2,874,379 USD SELL Coinbase Advanced 04 Nov 2025
814.728 ETH 3,759,970 USDT SELL Binance 15 Aug 2025
814.855 ETH 2,281,594 USDT SELL Binance 01 Dec 2025
814.906 ETH 2,480,574 USDT SELL Binance 20 Nov 2025
818.262 ETH 2,332,048 USDT BUY Binance 24 Nov 2025
821.990 ETH 2,322,122 USDT BUY Binance 21 Nov 2025
824.239 ETH 3,127,986 USDC BUY Binance 11 Oct 2025
827.614 ETH 3,593,500 USDT SELL Binance 10 Oct 2025
828.157 ETH 3,556,933 USD SELL Coinbase Advanced 29 Aug 2025
828.699 ETH 3,588,268 USDT BUY Binance 22 Aug 2025
835.542 ETH 3,467,501 USDT BUY Binance 26 Oct 2025
840.647 ETH 2,555,565 USDT BUY OKX 18 Nov 2025
842.986 ETH 2,390,581 USD BUY Coinbase Advanced 24 Nov 2025
843.767 ETH 2,552,395 USDT BUY Binance 27 Nov 2025
843.936 ETH 3,638,977 USD SELL Coinbase Advanced 09 Oct 2025
843.977 ETH 2,574,130 USDC BUY Binance 16 Nov 2025
844.251 ETH 2,882,272 USDT SELL OKX 12 Nov 2025
845.965 ETH 3,402,615 USDC SELL Binance 20 Oct 2025