ETH-USDT (Coinbase Advanced) - Price, Live Order Book

2,926.55
24h Change --
Volume 5,483,000
24h Low 2,900.99
24h High 2,987.71
24h Buy Worth --
24h Sell Worth --
Market Buy 3.48%
Market Sell 3.65%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,956.85
Down from ATH 41.00 %
1 Hour Change 0.07 %
7 Days Change 3.06 %
30 Days Change -1.06 %

Ethereum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Dec 10:0024 Dec 09:0024 Dec 08:0024 Dec 07:0024 Dec 06:0024 Dec 05:0024 Dec 04:0024 Dec 03:0024 Dec 02:0024 Dec 01:0024 Dec 00:0023 Dec 23:0023 Dec 22:0023 Dec 21:0023 Dec 20:0023 Dec 19:0023 Dec 18:0023 Dec 17:0023 Dec 16:0023 Dec 15:0023 Dec 14:0023 Dec 13:0023 Dec 12:0023 Dec 11:00
BUY  1 (43%)12 (48%)33 (37%)10 (31%)13 (41%)48 (50%)23 (53%)22 (53%)30 (49%)13 (53%)16 (61%)23 (54%)13 (43%)20 (49%)53 (60%)61 (57%)66 (50%)56 (63%)74 (45%)80 (40%)132 (66%)60 (43%)23 (43%)9 (24%)
SELL  2 (57%)13 (52%)56 (63%)24 (69%)19 (59%)48 (50%)21 (47%)20 (47%)31 (51%)11 (47%)10 (39%)20 (46%)18 (57%)21 (51%)36 (40%)46 (43%)66 (50%)32 (37%)90 (55%)122 (60%)68 (34%)82 (57%)31 (57%)30 (76%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 2025
BUY  228 (47%)897 (49%)753 (46%)288 (45%)239 (50%)1.3K (52%)1.5K (50%)1.2K (50%)843 (48%)1K (48%)583 (52%)266 (51%)915 (45%)1.3K (49%)1.5K (48%)1.3K (47%)1.3K (48%)721 (48%)391 (46%)2.3K (53%)1.4K (48%)1.6K (50%)1.3K (49%)2.1K (49%)461 (49%)752 (52%)2K (65%)1.1K (49%)1.4K (50%)1.5K (49%)
SELL  260 (53%)924 (51%)889 (54%)346 (55%)242 (50%)1.2K (48%)1.5K (50%)1.2K (50%)922 (52%)1.1K (52%)542 (48%)252 (49%)1.1K (55%)1.4K (51%)1.6K (52%)1.4K (53%)1.4K (52%)782 (52%)454 (54%)2K (47%)1.5K (52%)1.6K (50%)1.3K (51%)2.1K (51%)480 (51%)692 (48%)1K (35%)1.2K (51%)1.4K (50%)1.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,882.99 ETH 6,018,551 USDT BUY OKX 11 Dec 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,663.69 ETH 5,124,163 USD BUY Bitstamp 15 Dec 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,611.08 ETH 4,817,133 USDT SELL OKX 20 Dec 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,379.71 ETH 4,152,923 USDT SELL Binance 29 Nov 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,333.78 ETH 4,000,000 USD BUY Coinbase Advanced 21 Dec 2025
1,331.28 ETH 3,980,525 USDT BUY Binance 19 Dec 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,256.76 ETH 3,596,921 USD SELL Coinbase Advanced 17 Dec 2025
1,253.49 ETH 3,854,486 USD BUY Coinbase Advanced 16 Nov 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
888.417 ETH 2,826,580 USD SELL Coinbase Advanced 04 Dec 2025
891.933 ETH 3,525,810 USD SELL Coinbase Advanced 25 Sep 2025
893.015 ETH 4,081,077 USDT SELL Binance 25 Aug 2025
896.483 ETH 2,772,823 USDT SELL Binance 19 Nov 2025
896.886 ETH 2,543,139 USD SELL Coinbase Advanced 01 Dec 2025
898.388 ETH 2,452,599 USDT BUY Binance 01 Dec 2025
898.630 ETH 2,791,209 FDUSD SELL Binance 17 Nov 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025