ETH-USDT (Coinbase Advanced) - Price, Live Order Book

3,367.27
24h Change --
Volume 20,512,263
24h Low 3,353.53
24h High 3,485.79
24h Buy Worth --
24h Sell Worth --
Market Buy -28.58%
Market Sell -29.49%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,956.85
Down from ATH 32.00 %
1 Hour Change 0.00 %
7 Days Change -13.05 %
30 Days Change -22.86 %

Ethereum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 17:008 Nov 16:008 Nov 15:008 Nov 14:008 Nov 13:008 Nov 12:008 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:008 Nov 07:008 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:00
BUY  35 (65%)205 (50%)107 (51%)153 (55%)95 (41%)51 (49%)93 (47%)56 (55%)29 (43%)68 (57%)47 (44%)142 (55%)88 (43%)130 (51%)135 (49%)115 (51%)107 (49%)112 (43%)126 (50%)90 (52%)102 (43%)391 (60%)232 (50%)361 (51%)
SELL  19 (35%)206 (50%)104 (49%)123 (45%)139 (59%)54 (51%)105 (53%)46 (45%)38 (57%)52 (43%)61 (56%)116 (45%)118 (57%)123 (49%)139 (51%)110 (49%)112 (51%)150 (57%)126 (50%)84 (48%)134 (57%)263 (40%)235 (50%)341 (49%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  1.7K (49%)6.1K (51%)5.9K (50%)7.3K (48%)8K (50%)4.7K (50%)1.2K (48%)1.2K (49%)5.5K (64%)3.3K (46%)1.1K (48%)4.3K (50%)3.4K (49%)1.9K (48%)1K (48%)4.3K (49%)3.8K (47%)6.3K (50%)4K (48%)2.4K (46%)2.4K (47%)1.6K (51%)5.3K (50%)4.7K (48%)5.1K (50%)7.4K (50%)4.5K (50%)4.8K (50%)2.9K (51%)6.5K (52%)
SELL  1.8K (51%)5.9K (49%)5.9K (50%)8K (52%)8K (50%)4.7K (50%)1.3K (52%)1.3K (51%)3K (36%)3.8K (54%)1.2K (52%)4.2K (50%)3.5K (51%)2.1K (52%)1K (52%)4.5K (51%)4.3K (53%)6.3K (50%)4.4K (52%)2.9K (54%)2.7K (53%)1.5K (49%)5.2K (50%)5K (52%)5K (50%)7.4K (50%)4.6K (50%)4.7K (50%)2.8K (49%)6.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,098.66 ETH 4,174,905 USDT SELL Binance 10 Oct 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Advanced 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Advanced 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Advanced 08 Aug 2025
1,066.83 ETH 4,309,994 USDT SELL OKX 26 Oct 2025
1,065.51 ETH 4,784,225 USD BUY Coinbase Advanced 15 Sep 2025
1,064.89 ETH 3,548,220 USDT SELL Binance 07 Nov 2025
1,058.43 ETH 4,424,239 USD SELL Coinbase Advanced 22 Sep 2025
1,045.59 ETH 4,595,351 USDT BUY Binance 30 Aug 2025
1,044.44 ETH 4,882,740 USD BUY Coinbase Advanced 12 Sep 2025
1,037.53 ETH 4,806,895 USDC SELL Binance 27 Aug 2025
1,036.01 ETH 4,005,211 USDT SELL Binance 30 Oct 2025
1,029.34 ETH 4,879,081 USDT SELL Binance 23 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.000 ETH 2,344,554 USDT SELL Binance 08 Aug 2025
600.599 ETH 2,357,350 USDC SELL Binance 18 Oct 2025
601.541 ETH 2,427,818 USDT BUY Binance 20 Oct 2025
602.388 ETH 2,719,780 USDT SELL Binance 19 Sep 2025
603.699 ETH 1,899,996 EUR SELL Kraken 17 Oct 2025
603.817 ETH 1,999,998 USD SELL Kraken 04 Nov 2025
604.961 ETH 2,000,000 USDT BUY Binance 06 Nov 2025
605.499 ETH 2,721,779 USD BUY Coinbase Advanced 08 Oct 2025
605.965 ETH 1,962,721 USD SELL Coinbase Advanced 04 Nov 2025
613.814 ETH 2,823,545 USDT BUY Binance 22 Aug 2025
614.111 ETH 2,609,973 USDT SELL Binance 22 Sep 2025
617.306 ETH 2,922,809 USD SELL Coinbase Advanced 13 Aug 2025
620.435 ETH 2,815,534 USD SELL Coinbase Advanced 17 Sep 2025
620.536 ETH 1,999,995 USD SELL Kraken 07 Nov 2025
622.174 ETH 1,959,849 FDUSD BUY Binance 04 Nov 2025
625.120 ETH 2,328,570 USDT BUY Binance 17 Oct 2025
625.978 ETH 2,000,000 USD SELL Kraken 07 Nov 2025