ETH-USDT (Coinbase Advanced) - Price, Live Order Book

1,921.44
24h Change --
Volume 3,632,710
24h Low 1,846.68
24h High 1,960.85
24h Buy Worth --
24h Sell Worth --
Market Buy -5.83%
Market Sell -33.61%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,956.85
Down from ATH 61.24 %
1 Hour Change 0.46 %
7 Days Change -3.48 %
30 Days Change -34.69 %

Ethereum - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:0022 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:00
BUY  34 (37%)20 (38%)22 (46%)24 (44%)40 (60%)24 (58%)26 (51%)13 (55%)23 (39%)20 (62%)43 (56%)61 (57%)450 (64%)33 (46%)23 (48%)23 (61%)16 (71%)4 (57%)3 (61%)13 (34%)49 (40%)5 (32%)17 (40%)15 (31%)
SELL  59 (63%)34 (62%)25 (54%)30 (56%)26 (40%)17 (42%)24 (49%)11 (45%)35 (61%)12 (38%)33 (44%)47 (43%)254 (36%)39 (54%)25 (52%)15 (39%)6 (29%)3 (43%)2 (39%)25 (66%)73 (60%)10 (68%)25 (60%)33 (69%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  838 (56%)361 (47%)364 (51%)961 (45%)1.1K (44%)1.4K (47%)1.6K (47%)1.2K (43%)1.6K (43%)539 (47%)1.2K (44%)1.6K (43%)2.1K (41%)2.7K (39%)2.5K (49%)1.8K (43%)2.8K (45%)4.3K (43%)5.9K (45%)4.2K (41%)4.4K (40%)4K (50%)2.6K (42%)2.1K (46%)1.7K (41%)1K (37%)642 (44%)812 (41%)1K (46%)1.2K (53%)
SELL  652 (44%)399 (53%)351 (49%)1.1K (55%)1.4K (56%)1.6K (53%)1.9K (53%)1.5K (57%)2.2K (57%)608 (53%)1.5K (56%)2.1K (57%)3K (59%)4.3K (61%)2.6K (51%)2.4K (57%)3.4K (55%)5.8K (57%)7.3K (55%)6.2K (59%)6.7K (60%)4.1K (50%)3.7K (58%)2.5K (54%)2.6K (59%)1.7K (63%)827 (56%)1.1K (59%)1.2K (54%)1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,065.50 ETH 4,137,505 USDT BUY OKX 11 Feb 2026
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,995.56 ETH 4,102,867 USDT BUY OKX 13 Feb 2026
1,977.89 ETH 4,061,140 USDT BUY OKX 14 Feb 2026
1,965.68 ETH 4,040,754 USDT SELL OKX 05 Feb 2026
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,914.21 ETH 4,393,911 USDT BUY OKX 02 Feb 2026
1,882.99 ETH 6,018,551 USDT BUY OKX 11 Dec 2025
1,870.05 ETH 4,303,460 USDT BUY OKX 03 Feb 2026
1,862.38 ETH 4,372,859 USDT SELL Binance 02 Feb 2026
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,809.94 ETH 3,447,944 USDT SELL OKX 23 Feb 2026
1,790.49 ETH 5,272,987 USDT BUY OKX 25 Jan 2026
1,788.40 ETH 3,729,358 USDT SELL OKX 05 Feb 2026
1,782.64 ETH 3,583,832 USDT SELL OKX 10 Feb 2026
1,749.48 ETH 3,470,977 USDT SELL OKX 12 Feb 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected