ETHFI-USD (Coinbase Advanced) - Price, Live Order Book

0.43500000
24h Change --
Volume 240,774
24h Low 0.40900000
24h High 0.44100000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.66%
Market Sell -31.20%
Total Supply 1B
Circulating Supply 927.3M
All Time High 1.94000
Down from ATH 77.58 %
1 Hour Change -0.69 %
7 Days Change 6.39 %
30 Days Change 13.05 %

ether.fi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ether.fi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY  3.6K (8%)11.1K (39%)4.4K (75%)123.1K (89%)6.7K (53%)20.7K (65%)2.8K (24%)29.9K (68%)1.9K (41%)1.6K (39%)9.5K (50%)33.9K (77%)4.7K (57%)3.1K (38%)12.1K (57%)296 (5%)2.1K (45%)19.9K (73%)13.4K (50%)165 (6%)3.3K (14%)980 (12%)2.1K (11%)4.3K (32%)
SELL  39.7K (92%)17.6K (61%)1.4K (25%)14.7K (11%)5.8K (47%)10.9K (35%)9.1K (76%)14.4K (32%)2.7K (59%)2.6K (61%)9.4K (50%)10K (23%)3.5K (43%)5.2K (62%)9K (43%)5.9K (95%)2.7K (55%)7.4K (27%)13.6K (50%)2.8K (94%)21.1K (86%)7.4K (88%)16.9K (89%)9.3K (68%)
ether.fi - 30 Days History

View 30-day buy and sell volume history of ether.fi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  309.3K (60%)266K (52%)360.7K (53%)203.6K (54%)219.2K (47%)597.9K (66%)280.1K (45%)439.7K (63%)579.8K (62%)803.3K (51%)510.6K (49%)812.6K (51%)485.2K (58%)1.4M (55%)479.5K (51%)142.6K (57%)249.8K (50%)178.8K (64%)138.3K (44%)212K (49%)344.5K (52%)421.2K (48%)983.3K (60%)431.4K (50%)235.8K (44%)431.8K (49%)58.5K (36%)296.2K (55%)373.7K (58%)559.8K (53%)
SELL  210.4K (40%)242K (48%)317.8K (47%)170.8K (46%)243.6K (53%)306.3K (34%)338.5K (55%)254.9K (37%)360.7K (38%)779.5K (49%)534.2K (51%)786.3K (49%)358.2K (42%)1.2M (45%)459.9K (49%)105.6K (43%)250.8K (50%)102K (36%)177.5K (56%)223.7K (51%)321.7K (48%)464K (52%)659.8K (40%)426.8K (50%)304.4K (56%)456.4K (51%)105.1K (64%)242.1K (45%)270.6K (42%)495.7K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USD - Volume & Volatility

ETHFI-USD - Net Volume & CVD (Cumulative Volume Delta)

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
501,345 ETHFI 229,616 USDC BUY Binance 08 Apr 2026
314,909 ETHFI 99,826 USDT BUY Binance 14 Jun 2026
306,808 ETHFI 446,712 USDT BUY Binance 13 Sep 2025
294,185 ETHFI 411,859 USDT BUY Binance 12 Sep 2025
294,153 ETHFI 94,129 USDT SELL Binance 04 Jun 2026
294,122 ETHFI 109,707 USDT SELL Binance 25 May 2026
292,459 ETHFI 128,975 USDT SELL Binance 10 Apr 2026
285,533 ETHFI 452,570 USDT BUY Binance 25 Sep 2025
240,941 ETHFI 80,474 USDT SELL Binance 04 Jun 2026
237,542 ETHFI 249,419 USDT BUY Binance 26 Oct 2025
237,483 ETHFI 83,356 USDT SELL Binance 19 Jun 2026
237,336 ETHFI 342,001 USDT SELL Binance 13 Sep 2025
236,055 ETHFI 71,053 USDT BUY Binance 09 Jun 2026
232,444 ETHFI 106,227 USDT SELL Binance 10 May 2026
225,362 ETHFI 99,610 USDT SELL Binance 10 Apr 2026
224,972 ETHFI 100,113 USDT BUY Binance 12 May 2026
221,513 ETHFI 260,632 USDT BUY OKX 14 Aug 2025
220,635 ETHFI 101,713 USDT SELL Binance 08 Apr 2026
217,113 ETHFI 81,852 USDT BUY Binance 24 May 2026
215,446 ETHFI 100,182 USDT BUY Binance 12 Feb 2026
215,446 ETHFI 100,182 USDC SELL Binance 12 Feb 2026
214,748 ETHFI 300,648 USDT BUY Binance 12 Sep 2025
214,710 ETHFI 300,594 USDT BUY Binance 12 Sep 2025
212,560 ETHFI 82,261 USDT BUY Binance 26 May 2026
212,244 ETHFI 77,469 USDT SELL Binance 28 May 2026
204,104 ETHFI 76,539 USDT SELL Binance 24 May 2026
203,842 ETHFI 68,899 USDT BUY Binance 16 Jun 2026
203,317 ETHFI 68,315 USDT BUY Binance 15 Jun 2026
200,026 ETHFI 315,040 USDT BUY Binance 25 Sep 2025
200,000 ETHFI 78,400 USDT SELL Binance 17 Jun 2026
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,257 ETHFI 44,314 USDT BUY Binance 10 Apr 2026
100,288 ETHFI 151,334 USDT BUY Binance 11 Sep 2025
100,516 ETHFI 30,054 USDT SELL Binance 10 Jun 2026
100,582 ETHFI 179,639 USDT SELL Binance 03 Oct 2025
100,620 ETHFI 99,614 USDT BUY Binance 01 Nov 2025
100,801 ETHFI 34,676 USDT SELL Binance 03 Jul 2026
100,809 ETHFI 54,336 USDT SELL Binance 23 Mar 2026
100,810 ETHFI 60,687 USDT BUY Binance 19 Mar 2026
100,869 ETHFI 83,621 USDT BUY Binance 04 Dec 2025
101,132 ETHFI 36,003 USDT SELL OKX 18 Jun 2026
101,167 ETHFI 105,213 USDT SELL Binance 27 Oct 2025
101,210 ETHFI 37,751 USDT SELL Binance 17 Jun 2026
101,514 ETHFI 45,681 USDT BUY Binance 08 May 2026
101,847 ETHFI 37,480 USDT SELL Binance 18 May 2026
101,938 ETHFI 45,057 USDT SELL Binance 02 Apr 2026
101,982 ETHFI 68,939 USDT BUY Binance 22 Nov 2025
102,926 ETHFI 76,371 USDT SELL Binance 21 Dec 2025
102,997 ETHFI 48,203 USDT BUY Binance 16 Apr 2026
103,027 ETHFI 159,177 USDT BUY Binance 27 Sep 2025
103,065 ETHFI 50,502 USDT BUY Binance 27 Feb 2026
104,024 ETHFI 34,848 USDT BUY Binance 15 Jun 2026
104,598 ETHFI 48,011 USDT SELL Binance 08 Apr 2026
104,807 ETHFI 35,006 USDT BUY Binance 23 Jun 2026
105,197 ETHFI 64,170 USDT SELL Binance 19 Mar 2026
105,277 ETHFI 46,322 USDT SELL Binance 12 Apr 2026
105,467 ETHFI 187,309 USDT BUY Binance 06 Oct 2025
106,085 ETHFI 76,275 USDT BUY Binance 12 Jan 2026
106,158 ETHFI 40,977 USDT SELL Binance 16 May 2026
106,623 ETHFI 134,313 USDT BUY OKX 23 Aug 2025
106,769 ETHFI 44,736 USDT BUY Binance 16 Jul 2026