EURC-USDC (Coinbase Advanced) - Price, Live Order Book

1.15330
24h Change --
Volume 11,323,103
24h Low 1.14510
24h High 1.15500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 391.4M
Circulating Supply 391.4M
All Time High 1.20800
Down from ATH 4.53 %
1 Hour Change 0.01 %
7 Days Change -0.65 %
30 Days Change -2.73 %

EURC - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
EURC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:00
BUY  27.5K (20%)17.8K (5%)107.4K (32%)45.5K (19%)37.2K (32%)90.7K (28%)179.5K (68%)40.5K (6%)77.3K (72%)23.3K (27%)62K (62%)17.6K (17%)46.4K (24%)181.9K (16%)46.9K (10%)50.1K (40%)1.4M (72%)16.6K (45%)14.7K (59%)5.7K (30%)33.5K (59%)889.8K (54%)184.2K (42%)117K (19%)
SELL  112.9K (80%)349.4K (95%)233.1K (68%)192.6K (81%)80.6K (68%)229K (72%)83.6K (32%)612.5K (94%)29.5K (28%)63.3K (73%)37.8K (38%)88.4K (83%)144.5K (76%)947.8K (84%)402.1K (90%)76.5K (60%)543.3K (28%)20.3K (55%)10.2K (41%)13.5K (70%)23.4K (41%)765.6K (46%)253.7K (58%)486.2K (81%)
EURC - 30 Days History

View 30-day buy and sell volume history of EURC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  2.5M (37%)4.1M (44%)998.5K (35%)1.7M (61%)1.3M (38%)1.3M (38%)1.1M (25%)1.3M (28%)1.1M (43%)1M (47%)596.2K (47%)2M (46%)1.5M (39%)1.6M (49%)2.9M (40%)2M (36%)1.2M (48%)1.5M (47%)1.4M (42%)930.9K (47%)1M (38%)1.1M (24%)1.1M (29%)754.6K (56%)376.4K (35%)1.2M (43%)1.1M (34%)1.6M (46%)1.6M (45%)1.3M (40%)
SELL  4.2M (63%)5.3M (56%)1.8M (65%)1.1M (39%)2.2M (62%)2.2M (62%)3.5M (75%)3.4M (72%)1.4M (57%)1.2M (53%)678.5K (53%)2.3M (54%)2.3M (61%)1.7M (51%)4.3M (60%)3.6M (64%)1.3M (52%)1.7M (53%)1.9M (58%)1M (53%)1.7M (62%)3.6M (76%)2.7M (71%)594.3K (44%)703.4K (65%)1.5M (57%)2.1M (66%)1.9M (54%)1.9M (55%)1.9M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EURC-USDC - Volume & Volatility

EURC-USDC - Net Volume

EURC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
197,893 EURC 231,911 USDC BUY Coinbase Advanced 17 Oct 2025
175,655 EURC 203,971 USDC BUY Coinbase Advanced 12 Nov 2025
169,198 EURC 192,886 USDC SELL Coinbase Advanced 11 Oct 2025
162,162 EURC 186,000 USDC SELL Coinbase Advanced 17 Mar 2026
154,936 EURC 179,214 USDC BUY Coinbase Advanced 07 Nov 2025
154,362 EURC 177,208 USDC SELL Coinbase Advanced 16 Mar 2026
150,834 EURC 175,375 USDC SELL Coinbase Advanced 13 Nov 2025
148,164 EURC 172,137 USDC SELL Coinbase Advanced 19 Oct 2025
146,774 EURC 171,461 USDC BUY Coinbase Advanced 25 Sep 2025
143,947 EURC 165,841 USDC SELL Coinbase Advanced 08 Dec 2025
130,705 EURC 151,984 USDC SELL Coinbase Advanced 04 Dec 2025
130,646 EURC 150,896 USDC BUY Coinbase Advanced 17 Mar 2026
123,689 EURC 143,776 USDC SELL Coinbase Advanced 08 Oct 2025
120,741 EURC 141,496 USDC BUY Coinbase Advanced 22 Dec 2025
120,250 EURC 138,877 USDC BUY Coinbase Advanced 03 Nov 2025
120,145 EURC 140,618 USDC BUY Coinbase Advanced 21 Jan 2026
117,023 EURC 134,705 USDC BUY Coinbase Advanced 11 Oct 2025
112,866 EURC 133,137 USDC SELL Coinbase Advanced 05 Feb 2026
112,101 EURC 130,833 USDC SELL Coinbase Advanced 01 Sep 2025
111,725 EURC 130,461 USD BUY OKX 05 Sep 2025
105,486 EURC 121,836 USDC BUY Coinbase Advanced 17 Mar 2026
100,675 EURC 118,978 USDC SELL Coinbase Advanced 17 Feb 2026
99,437 EURC 116,709 USDC BUY Coinbase Advanced 17 Oct 2025
98,037 EURC 114,919 USDC BUY Coinbase Advanced 28 Sep 2025
91,803 EURC 107,006 USD BUY OKX 04 Sep 2025
89,123 EURC 103,561 USDC BUY Coinbase Advanced 21 Oct 2025
85,493 EURC 97,907 USDC BUY Coinbase Advanced 14 Mar 2026
85,094 EURC 98,284 USDC BUY Coinbase Advanced 17 Mar 2026
84,292 EURC 99,465 USDC BUY Coinbase Advanced 04 Feb 2026
84,012 EURC 97,530 USDC SELL Coinbase Advanced 04 Dec 2025
EURC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,867 EURC 37,090 USDC BUY Coinbase Advanced 10 Mar 2026
32,774 EURC 37,523 USDC BUY Coinbase Advanced 16 Mar 2026
33,748 EURC 38,527 USDC SELL Coinbase Advanced 11 Oct 2025
33,918 EURC 39,369 USDC BUY Coinbase Advanced 08 Mar 2026
34,023 EURC 40,055 USDC BUY Coinbase Advanced 03 Oct 2025
34,208 EURC 40,037 USDC SELL Coinbase Advanced 28 Sep 2025
34,208 EURC 40,037 USDC SELL Coinbase Advanced 28 Sep 2025
34,291 EURC 40,415 USDC SELL Coinbase Advanced 20 Feb 2026
35,024 EURC 41,535 USDC SELL Coinbase Advanced 15 Feb 2026
35,130 EURC 41,450 USDC BUY Coinbase Advanced 04 Oct 2025
35,582 EURC 41,734 USDC SELL Coinbase Advanced 30 Sep 2025
35,764 EURC 41,619 USDC SELL Coinbase Advanced 21 Aug 2025
36,083 EURC 42,769 USDC BUY Coinbase Advanced 15 Feb 2026
36,552 EURC 43,234 USDC BUY Coinbase Advanced 24 Jan 2026
36,606 EURC 41,782 USDC BUY Coinbase Advanced 11 Oct 2025
36,973 EURC 42,963 USDC SELL Coinbase Advanced 08 Dec 2025
37,129 EURC 43,307 USDC BUY Coinbase Advanced 28 Oct 2025
37,195 EURC 43,938 USDC SELL Coinbase Advanced 24 Jan 2026
37,241 EURC 42,730 USDC BUY Coinbase Advanced 11 Oct 2025
37,417 EURC 43,770 USDC BUY Coinbase Advanced 12 Jan 2026
37,438 EURC 43,593 USDC SELL Coinbase Advanced 14 Jan 2026
37,572 EURC 42,994 USDC SELL Coinbase Advanced 11 Oct 2025
37,589 EURC 44,295 USDC BUY Coinbase Advanced 19 Feb 2026
37,771 EURC 43,837 USDC BUY Coinbase Advanced 01 Dec 2025
37,794 EURC 44,094 USDC BUY Coinbase Advanced 03 Dec 2025
37,812 EURC 44,164 USDC BUY Coinbase Advanced 04 Dec 2025
37,831 EURC 44,047 USDC BUY Coinbase Advanced 05 Dec 2025
37,837 EURC 44,504 USDC BUY Coinbase Advanced 11 Dec 2025
37,850 EURC 44,046 USDC BUY Coinbase Advanced 07 Dec 2025
37,860 EURC 44,429 USDC BUY Coinbase Advanced 12 Dec 2025