EURC-USDC - Price

1.13150
24h Change --
Volume 9,610,825
24h Low 1.13130
24h High 1.14130
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 136.1M
Circulating Supply 136.1M
All Time High 1.15730
Down from ATH 2.23 %
1 Hour Change -0.08 %
7 Days Change -0.54 %
30 Days Change 4.80 %

EURC-USDC - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:00
BUY 13K (51%)11.6K (39%)7.7K (8%)20.5K (47%)48K (61%)63.5K (18%)102.7K (22%)253K (53%)254.2K (81%)283.8K (86%)150.7K (28%)110.8K (26%)189.6K (31%)505.3K (61%)173.7K (61%)82.7K (22%)220.1K (46%)121.1K (28%)45.9K (15%)770K (94%)247K (89%)31K (21%)20.1K (25%)65.3K (10%)
SELL 12.4K (49%)17.9K (61%)86.4K (92%)23.3K (53%)31K (39%)296K (82%)371.6K (78%)227.1K (47%)61.6K (19%)45.8K (14%)397.1K (72%)321.4K (74%)420.6K (69%)322.5K (39%)113.2K (39%)294.4K (78%)262.2K (54%)309.9K (72%)253.6K (85%)46.1K (6%)31.8K (11%)115.7K (79%)58.8K (75%)563.9K (90%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 24.6K (45%)3.8M (43%)3.8M (45%)4.5M (69%)1.3M (52%)1.4M (30%)3.7M (43%)3.7M (52%)8.9M (59%)4.3M (40%)6.2M (41%)5.8M (51%)892.2K (24%)2.5M (54%)3.9M (41%)5M (53%)3.1M (44%)4.8M (42%)2.2M (42%)4.9M (53%)6.9M (39%)5.2M (54%)5.6M (40%)5.5M (61%)7.1M (46%)3.6M (47%)724.9K (40%)4.5M (42%)5.2M (43%)5.7M (57%)
SELL 30.3K (55%)5.1M (57%)4.6M (55%)2M (31%)1.2M (48%)3.3M (70%)5M (57%)3.4M (48%)6.2M (41%)6.5M (60%)9M (59%)5.5M (49%)2.8M (76%)2.1M (46%)5.5M (59%)4.4M (47%)3.9M (56%)6.8M (58%)3M (58%)4.3M (47%)10.7M (61%)4.4M (46%)8.5M (60%)3.6M (39%)8.3M (54%)4M (53%)1.1M (60%)6.4M (58%)6.9M (57%)4.3M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EURC-USDC - Volume & Volatility

EURC-USDC - Net Volume

EURC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
187,762 EURC 211,382 USDC SELL Coinbase Pro 12 Apr 2025
92,133 EURC 104,958 USDC SELL Coinbase Pro 21 Apr 2025
91,785 EURC 100,000 USDC SELL Coinbase Pro 07 Apr 2025
88,282 EURC 99,997 USDC SELL Coinbase Pro 12 Apr 2025
88,230 EURC 100,000 USDC SELL Coinbase Pro 12 Apr 2025
87,967 EURC 100,010 USDC BUY Coinbase Pro 11 Apr 2025
87,027 EURC 99,994 USDC SELL Coinbase Pro 21 Apr 2025
81,289 EURC 93,425 USDC BUY Coinbase Pro 14 Apr 2025
78,952 EURC 89,413 USDC SELL Coinbase Pro 12 Apr 2025
78,175 EURC 89,831 USDC SELL Coinbase Pro 21 Apr 2025
75,362 EURC 85,415 USDC SELL Coinbase Pro 12 Apr 2025
73,042 EURC 83,034 USDC BUY Coinbase Pro 11 Apr 2025
71,300 EURC 81,560 USDC BUY Coinbase Pro 14 Apr 2025
70,296 EURC 80,004 USDC BUY Coinbase Pro 14 Apr 2025
70,255 EURC 80,006 USDC BUY Coinbase Pro 14 Apr 2025
EURC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected