EURC-USDC (Coinbase Advanced) - Price, Live Order Book

1.14180
24h Change --
Volume 15,013,542
24h Low 1.12870
24h High 1.15070
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 378.7M
Circulating Supply 378.7M
All Time High 1.20800
Down from ATH 5.45 %
1 Hour Change 0.05 %
7 Days Change 0.33 %
30 Days Change -1.98 %

EURC - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
EURC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:00
BUY  139K (78%)219.8K (88%)397.1K (84%)919.6K (88%)4.7M (92%)100K (76%)57.6K (62%)17.5K (34%)17K (28%)26.5K (37%)33.7K (71%)22.8K (18%)41K (34%)11.1K (19%)13.4K (36%)3.6K (44%)7.6K (19%)4.7K (19%)4.3K (8%)13.4K (4%)374.4K (9%)51.8K (48%)105.2K (44%)44.6K (40%)
SELL  39.7K (22%)29.2K (12%)78.4K (16%)128.4K (12%)390K (8%)30.8K (24%)35K (38%)34.2K (66%)43.7K (72%)45.3K (63%)13.9K (29%)103K (82%)80.3K (66%)49.1K (81%)23.6K (64%)4.6K (56%)32.3K (81%)19.9K (81%)52.8K (92%)296.7K (96%)3.9M (91%)56.1K (52%)135.7K (56%)68.1K (60%)
EURC - 30 Days History

View 30-day buy and sell volume history of EURC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  6.7M (85%)1.5M (22%)524.5K (45%)607.7K (10%)2.4M (48%)2.7M (49%)2.7M (50%)1.9M (46%)2.1M (50%)536.8K (51%)493.2K (49%)1.2M (44%)2.1M (46%)2.7M (49%)2.3M (56%)3.1M (50%)849K (44%)744.1K (46%)1.3M (46%)3.1M (50%)2.9M (50%)2.6M (50%)3.7M (49%)1.1M (37%)1.3M (43%)4M (45%)2.9M (47%)2.4M (48%)2.8M (50%)2.6M (50%)
SELL  1.1M (15%)5.7M (78%)644K (55%)5.3M (90%)2.5M (52%)2.8M (51%)2.6M (50%)2.3M (54%)2.1M (50%)512.8K (49%)515.5K (51%)1.5M (56%)2.4M (54%)2.8M (51%)1.8M (44%)3.1M (50%)1M (56%)860.7K (54%)1.6M (54%)3.1M (50%)2.9M (50%)2.6M (50%)3.8M (51%)1.9M (63%)1.7M (57%)4.9M (55%)3.2M (53%)2.6M (52%)2.8M (50%)2.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EURC-USDC - Volume & Volatility

EURC-USDC - Net Volume

EURC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
742,054 EURC 838,521 USDC BUY Coinbase Advanced 30 Jun 2026
262,281 EURC 301,623 USDC SELL Coinbase Advanced 29 Jun 2026
256,246 EURC 294,683 USDC SELL Coinbase Advanced 29 Jun 2026
214,742 EURC 250,174 USDC BUY Coinbase Advanced 27 Mar 2026
197,893 EURC 231,911 USDC BUY Coinbase Advanced 17 Oct 2025
197,256 EURC 222,899 USDC BUY Coinbase Advanced 30 Jun 2026
175,655 EURC 203,971 USDC BUY Coinbase Advanced 12 Nov 2025
174,896 EURC 201,130 USDC SELL Coinbase Advanced 29 Jun 2026
174,431 EURC 200,596 USDC SELL Coinbase Advanced 29 Jun 2026
169,198 EURC 192,886 USDC SELL Coinbase Advanced 11 Oct 2025
162,162 EURC 186,000 USDC SELL Coinbase Advanced 17 Mar 2026
154,936 EURC 179,214 USDC BUY Coinbase Advanced 07 Nov 2025
154,362 EURC 177,208 USDC SELL Coinbase Advanced 16 Mar 2026
150,834 EURC 175,375 USDC SELL Coinbase Advanced 13 Nov 2025
148,164 EURC 172,137 USDC SELL Coinbase Advanced 19 Oct 2025
146,774 EURC 171,461 USDC BUY Coinbase Advanced 25 Sep 2025
143,947 EURC 165,841 USDC SELL Coinbase Advanced 08 Dec 2025
130,705 EURC 151,984 USDC SELL Coinbase Advanced 04 Dec 2025
130,646 EURC 150,896 USDC BUY Coinbase Advanced 17 Mar 2026
125,729 EURC 144,299 USDC SELL Coinbase Advanced 05 Jun 2026
124,578 EURC 143,888 USDC BUY Coinbase Advanced 18 Mar 2026
123,689 EURC 143,776 USDC SELL Coinbase Advanced 08 Oct 2025
122,512 EURC 141,918 USDC SELL Coinbase Advanced 28 May 2026
120,741 EURC 141,496 USDC BUY Coinbase Advanced 22 Dec 2025
120,250 EURC 138,877 USDC BUY Coinbase Advanced 03 Nov 2025
120,145 EURC 140,618 USDC BUY Coinbase Advanced 21 Jan 2026
117,027 EURC 132,241 USDC BUY Coinbase Advanced 30 Jun 2026
117,023 EURC 134,705 USDC BUY Coinbase Advanced 11 Oct 2025
116,675 EURC 134,141 USDC BUY Coinbase Advanced 29 Jun 2026
112,866 EURC 133,137 USDC SELL Coinbase Advanced 05 Feb 2026
EURC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
42,484 EURC 50,008 USDC SELL Coinbase Advanced 24 Dec 2025
42,506 EURC 50,000 USDC BUY Coinbase Advanced 19 Sep 2025
42,506 EURC 50,000 USDC BUY Coinbase Advanced 19 Sep 2025
42,572 EURC 50,009 USDC BUY Coinbase Advanced 13 Apr 2026
42,574 EURC 49,999 USDC BUY Coinbase Advanced 11 Sep 2025
42,589 EURC 50,008 USDC BUY Coinbase Advanced 12 May 2026
42,602 EURC 50,010 USDC BUY Coinbase Advanced 12 Dec 2025
42,611 EURC 50,004 USDC BUY Coinbase Advanced 02 Oct 2025
42,614 EURC 50,003 USDC SELL Coinbase Advanced 06 Oct 2025
42,688 EURC 50,009 USDC SELL Coinbase Advanced 20 Jan 2026
42,703 EURC 50,005 USDC SELL Coinbase Advanced 21 Jan 2026
42,714 EURC 50,005 USDC SELL Coinbase Advanced 21 Jan 2026
42,730 EURC 49,998 USDC SELL Coinbase Advanced 06 Sep 2025
42,771 EURC 49,785 USDC BUY Coinbase Advanced 16 Nov 2025
42,800 EURC 50,003 USDC BUY Coinbase Advanced 09 Aug 2025
42,821 EURC 50,002 USDC BUY Coinbase Advanced 03 Sep 2025
42,859 EURC 49,288 USDC SELL Coinbase Advanced 29 Jun 2026
42,861 EURC 50,006 USDC SELL Coinbase Advanced 05 Jan 2026
42,904 EURC 50,005 USDC SELL Coinbase Advanced 04 Dec 2025
42,911 EURC 50,541 USDC BUY Coinbase Advanced 09 Aug 2025
42,967 EURC 49,996 USDC SELL Coinbase Advanced 08 Aug 2025
42,996 EURC 50,009 USDC SELL Coinbase Advanced 14 Jan 2026
43,003 EURC 50,008 USDC BUY Coinbase Advanced 23 Oct 2025
43,019 EURC 50,010 USDC BUY Coinbase Advanced 16 Jan 2026
43,027 EURC 50,010 USDC BUY Coinbase Advanced 16 Jan 2026
43,030 EURC 50,005 USDC SELL Coinbase Advanced 08 Dec 2025
43,030 EURC 50,005 USDC SELL Coinbase Advanced 08 Dec 2025
43,030 EURC 50,005 USDC SELL Coinbase Advanced 08 Dec 2025
43,030 EURC 50,005 USDC SELL Coinbase Advanced 08 Dec 2025
43,030 EURC 50,005 USDC SELL Coinbase Advanced 08 Dec 2025