EURC-USDC (Coinbase Advanced) - Price, Live Order Book

1.18890
24h Change --
Volume 7,514,417
24h Low 1.18750
24h High 1.19140
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 382.9M
Circulating Supply 382.9M
All Time High 1.20800
Down from ATH 1.59 %
1 Hour Change 0.01 %
7 Days Change 0.65 %
30 Days Change 2.30 %

EURC - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
EURC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:00
BUY  20.7K (48%)84.5K (51%)80.9K (27%)57.8K (52%)327.7K (41%)230.5K (59%)681.6K (39%)165.8K (48%)92.6K (54%)224.4K (55%)31.5K (43%)31.6K (39%)102.8K (44%)40.3K (40%)40.5K (39%)60K (46%)20.3K (45%)9.2K (29%)11.1K (37%)21.5K (69%)4.8K (26%)7.7K (9%)80.7K (18%)64.8K (17%)
SELL  22.5K (52%)80.6K (49%)216.2K (73%)52.5K (48%)467.6K (59%)160.3K (41%)1M (61%)179.7K (52%)78.8K (46%)186.4K (45%)42.6K (57%)50.4K (61%)130.3K (56%)59.6K (60%)64.5K (61%)70.3K (54%)25.3K (55%)22.9K (71%)18.8K (63%)9.7K (31%)13.9K (74%)76.6K (91%)366.3K (82%)306.9K (83%)
EURC - 30 Days History

View 30-day buy and sell volume history of EURC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  2.3M (43%)2.8M (47%)1.4M (49%)1.1M (41%)3.7M (45%)5.5M (41%)2.7M (42%)5M (48%)3.5M (45%)1.7M (47%)3M (56%)2.9M (48%)3.1M (37%)2.1M (38%)4.5M (47%)1.6M (48%)1.4M (35%)1.8M (50%)1.4M (49%)2.8M (64%)1.9M (38%)1.9M (47%)1.6M (48%)888.5K (48%)2.1M (64%)2.2M (62%)1.4M (47%)1.8M (41%)1.6M (48%)1.1M (46%)
SELL  3.1M (57%)3.1M (53%)1.5M (51%)1.5M (59%)4.6M (55%)8M (59%)3.7M (58%)5.4M (52%)4.2M (55%)1.9M (53%)2.4M (44%)3.1M (52%)5.3M (63%)3.4M (62%)5.2M (53%)1.7M (52%)2.6M (65%)1.8M (50%)1.5M (51%)1.6M (36%)3.1M (62%)2.2M (53%)1.8M (52%)974.8K (52%)1.1M (36%)1.3M (38%)1.6M (53%)2.5M (59%)1.8M (52%)1.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EURC-USDC - Volume & Volatility

EURC-USDC - Net Volume

EURC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
197,893 EURC 231,911 USDC BUY Coinbase Advanced 17 Oct 2025
175,655 EURC 203,971 USDC BUY Coinbase Advanced 12 Nov 2025
169,198 EURC 192,886 USDC SELL Coinbase Advanced 11 Oct 2025
154,936 EURC 179,214 USDC BUY Coinbase Advanced 07 Nov 2025
150,834 EURC 175,375 USDC SELL Coinbase Advanced 13 Nov 2025
148,164 EURC 172,137 USDC SELL Coinbase Advanced 19 Oct 2025
146,774 EURC 171,461 USDC BUY Coinbase Advanced 25 Sep 2025
143,947 EURC 165,841 USDC SELL Coinbase Advanced 08 Dec 2025
130,705 EURC 151,984 USDC SELL Coinbase Advanced 04 Dec 2025
123,689 EURC 143,776 USDC SELL Coinbase Advanced 08 Oct 2025
120,741 EURC 141,496 USDC BUY Coinbase Advanced 22 Dec 2025
120,250 EURC 138,877 USDC BUY Coinbase Advanced 03 Nov 2025
120,145 EURC 140,618 USDC BUY Coinbase Advanced 21 Jan 2026
117,023 EURC 134,705 USDC BUY Coinbase Advanced 11 Oct 2025
112,866 EURC 133,137 USDC SELL Coinbase Advanced 05 Feb 2026
112,101 EURC 130,833 USDC SELL Coinbase Advanced 01 Sep 2025
111,725 EURC 130,461 USD BUY OKX 05 Sep 2025
99,437 EURC 116,709 USDC BUY Coinbase Advanced 17 Oct 2025
98,037 EURC 114,919 USDC BUY Coinbase Advanced 28 Sep 2025
91,803 EURC 107,006 USD BUY OKX 04 Sep 2025
89,123 EURC 103,561 USDC BUY Coinbase Advanced 21 Oct 2025
84,292 EURC 99,465 USDC BUY Coinbase Advanced 04 Feb 2026
84,012 EURC 97,530 USDC SELL Coinbase Advanced 04 Dec 2025
83,179 EURC 96,446 USDC BUY Coinbase Advanced 17 Jan 2026
82,968 EURC 96,251 USDC SELL Coinbase Advanced 05 Jan 2026
81,881 EURC 96,235 USDC BUY Coinbase Advanced 09 Aug 2025
81,586 EURC 95,170 USDC SELL Coinbase Advanced 26 Sep 2025
80,816 EURC 92,567 USDC SELL Coinbase Advanced 11 Oct 2025
79,125 EURC 94,784 USDC BUY Coinbase Advanced 27 Jan 2026
72,942 EURC 84,576 USDC BUY Coinbase Advanced 17 Jan 2026
EURC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,748 EURC 38,527 USDC SELL Coinbase Advanced 11 Oct 2025
34,023 EURC 40,055 USDC BUY Coinbase Advanced 03 Oct 2025
34,208 EURC 40,037 USDC SELL Coinbase Advanced 28 Sep 2025
34,208 EURC 40,037 USDC SELL Coinbase Advanced 28 Sep 2025
35,130 EURC 41,450 USDC BUY Coinbase Advanced 04 Oct 2025
35,582 EURC 41,734 USDC SELL Coinbase Advanced 30 Sep 2025
35,764 EURC 41,619 USDC SELL Coinbase Advanced 21 Aug 2025
36,552 EURC 43,234 USDC BUY Coinbase Advanced 24 Jan 2026
36,606 EURC 41,782 USDC BUY Coinbase Advanced 11 Oct 2025
36,973 EURC 42,963 USDC SELL Coinbase Advanced 08 Dec 2025
37,129 EURC 43,307 USDC BUY Coinbase Advanced 28 Oct 2025
37,195 EURC 43,938 USDC SELL Coinbase Advanced 24 Jan 2026
37,241 EURC 42,730 USDC BUY Coinbase Advanced 11 Oct 2025
37,417 EURC 43,770 USDC BUY Coinbase Advanced 12 Jan 2026
37,438 EURC 43,593 USDC SELL Coinbase Advanced 14 Jan 2026
37,572 EURC 42,994 USDC SELL Coinbase Advanced 11 Oct 2025
37,771 EURC 43,837 USDC BUY Coinbase Advanced 01 Dec 2025
37,794 EURC 44,094 USDC BUY Coinbase Advanced 03 Dec 2025
37,812 EURC 44,164 USDC BUY Coinbase Advanced 04 Dec 2025
37,831 EURC 44,047 USDC BUY Coinbase Advanced 05 Dec 2025
37,837 EURC 44,504 USDC BUY Coinbase Advanced 11 Dec 2025
37,850 EURC 44,046 USDC BUY Coinbase Advanced 07 Dec 2025
37,860 EURC 44,429 USDC BUY Coinbase Advanced 12 Dec 2025
37,879 EURC 44,436 USDC BUY Coinbase Advanced 12 Dec 2025
37,952 EURC 44,662 USDC BUY Coinbase Advanced 22 Dec 2025
38,066 EURC 44,476 USDC BUY Coinbase Advanced 05 Jan 2026
38,131 EURC 44,308 USDC BUY Coinbase Advanced 16 Jan 2026
38,148 EURC 44,320 USDC BUY Coinbase Advanced 16 Jan 2026
38,149 EURC 44,379 USDC BUY Coinbase Advanced 06 Dec 2025
38,180 EURC 44,331 USDC BUY Coinbase Advanced 17 Jan 2026