EURC-USDC - Price

1.17180
24h Change --
Volume 1,055,977
24h Low 1.17080
24h High 1.17200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 171.3M
Circulating Supply 171.3M
All Time High 1.17590
Down from ATH 0.35 %
1 Hour Change 0.03 %
7 Days Change 1.89 %
30 Days Change 3.31 %

EURC-USDC - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:0028 Jun 11:0028 Jun 10:0028 Jun 09:0028 Jun 08:0028 Jun 07:0028 Jun 06:00
BUY 14.6K (74%)3.2K (61%)7.6K (67%)2K (59%)8K (71%)13.3K (57%)24.6K (42%)5.4K (18%)33.1K (52%)10.9K (34%)26.6K (45%)22.3K (46%)26.1K (40%)10.6K (18%)10.3K (29%)21K (29%)45.7K (72%)10.1K (28%)7.1K (20%)11K (30%)13.2K (44%)18.3K (39%)4.3K (19%)5.1K (19%)
SELL 5K (26%)2K (39%)3.7K (33%)1.4K (41%)3.3K (29%)10K (43%)34.5K (58%)24.7K (82%)30.9K (48%)21.1K (66%)32.9K (55%)25.9K (54%)38.5K (60%)49.8K (82%)25.4K (71%)52.5K (71%)17.4K (28%)25.8K (72%)28.2K (80%)26.2K (70%)17.1K (56%)28.6K (61%)18.1K (81%)22K (81%)
30 Days History
Date/Time (UTC) 29 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 2025
BUY 49K (66%)334.7K (36%)826.4K (43%)2.2M (56%)1.7M (61%)1.5M (46%)3M (55%)2.6M (45%)914K (43%)957.6K (50%)1M (50%)1.6M (51%)1.7M (53%)1.5M (54%)488.8K (32%)645.3K (51%)2.8M (45%)2.7M (52%)1.9M (54%)2.4M (54%)2.3M (66%)837.6K (60%)1M (69%)1.3M (43%)2.4M (53%)1.5M (58%)1.2M (18%)1.9M (61%)1M (55%)1.1M (36%)
SELL 25.6K (34%)586.9K (64%)1.1M (57%)1.7M (44%)1.1M (39%)1.8M (54%)2.5M (45%)3.1M (55%)1.1M (57%)946.3K (50%)1M (50%)1.5M (49%)1.5M (47%)1.2M (46%)1M (68%)626.6K (49%)3.4M (55%)2.5M (48%)1.6M (46%)2M (46%)1.1M (34%)547.4K (40%)482.5K (31%)1.6M (57%)2.1M (47%)1.1M (42%)5.8M (82%)1.2M (39%)836.8K (45%)2M (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EURC-USDC - Volume & Volatility

EURC-USDC - Net Volume

EURC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
285,343 EURC 325,091 USD BUY OKX 10 Jun 2025
201,006 EURC 229,931 USD BUY OKX 11 Jun 2025
132,967 EURC 154,787 USDC SELL Coinbase Pro 26 Jun 2025
131,048 EURC 152,095 USD BUY OKX 24 Jun 2025
123,840 EURC 144,101 USD BUY OKX 25 Jun 2025
100,575 EURC 116,023 USD BUY OKX 18 Jun 2025
100,031 EURC 115,015 USD BUY OKX 19 Jun 2025
20,716 EURC 23,993 USD BUY OKX 12 Jun 2025
14,843 EURC 17,212 USD BUY OKX 17 Jun 2025
14,801 EURC 17,137 USD BUY OKX 17 Jun 2025
14,651 EURC 17,048 USD BUY OKX 17 Jun 2025
14,646 EURC 16,968 USD BUY OKX 17 Jun 2025
14,589 EURC 16,910 USD BUY OKX 17 Jun 2025
14,485 EURC 16,840 USD BUY OKX 17 Jun 2025
14,444 EURC 16,742 USD BUY OKX 17 Jun 2025
14,288 EURC 16,550 USD BUY OKX 17 Jun 2025
14,195 EURC 16,546 USD BUY OKX 17 Jun 2025
14,104 EURC 16,404 USD BUY OKX 17 Jun 2025
14,090 EURC 16,395 USD BUY OKX 17 Jun 2025
13,967 EURC 16,224 USD BUY OKX 17 Jun 2025
13,940 EURC 16,193 USD BUY OKX 17 Jun 2025
13,886 EURC 16,116 USD BUY OKX 17 Jun 2025
13,781 EURC 16,070 USD BUY OKX 17 Jun 2025
13,714 EURC 15,943 USD BUY OKX 17 Jun 2025
13,682 EURC 15,934 USD BUY OKX 17 Jun 2025
13,653 EURC 15,907 USD BUY OKX 17 Jun 2025
13,636 EURC 15,907 USD BUY OKX 17 Jun 2025
13,627 EURC 15,915 USD BUY OKX 17 Jun 2025
13,547 EURC 15,815 USD BUY OKX 17 Jun 2025
13,464 EURC 15,646 USD BUY OKX 17 Jun 2025
EURC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,609 EURC 14,594 USD BUY OKX 17 Jun 2025
12,899 EURC 14,932 USD BUY OKX 17 Jun 2025
13,012 EURC 15,186 USD BUY OKX 17 Jun 2025
13,046 EURC 15,186 USD BUY OKX 17 Jun 2025
13,229 EURC 15,347 USD BUY OKX 17 Jun 2025
13,405 EURC 15,531 USD BUY OKX 17 Jun 2025
13,459 EURC 15,627 USD BUY OKX 17 Jun 2025
13,464 EURC 15,646 USD BUY OKX 17 Jun 2025
13,547 EURC 15,815 USD BUY OKX 17 Jun 2025
13,627 EURC 15,915 USD BUY OKX 17 Jun 2025
13,636 EURC 15,907 USD BUY OKX 17 Jun 2025
13,653 EURC 15,907 USD BUY OKX 17 Jun 2025
13,682 EURC 15,934 USD BUY OKX 17 Jun 2025
13,714 EURC 15,943 USD BUY OKX 17 Jun 2025
13,781 EURC 16,070 USD BUY OKX 17 Jun 2025
13,886 EURC 16,116 USD BUY OKX 17 Jun 2025
13,940 EURC 16,193 USD BUY OKX 17 Jun 2025
13,967 EURC 16,224 USD BUY OKX 17 Jun 2025
14,090 EURC 16,395 USD BUY OKX 17 Jun 2025
14,104 EURC 16,404 USD BUY OKX 17 Jun 2025
14,195 EURC 16,546 USD BUY OKX 17 Jun 2025
14,288 EURC 16,550 USD BUY OKX 17 Jun 2025
14,444 EURC 16,742 USD BUY OKX 17 Jun 2025
14,485 EURC 16,840 USD BUY OKX 17 Jun 2025
14,589 EURC 16,910 USD BUY OKX 17 Jun 2025
14,646 EURC 16,968 USD BUY OKX 17 Jun 2025
14,651 EURC 17,048 USD BUY OKX 17 Jun 2025
14,801 EURC 17,137 USD BUY OKX 17 Jun 2025
14,843 EURC 17,212 USD BUY OKX 17 Jun 2025
100,031 EURC 115,015 USD BUY OKX 19 Jun 2025