EURC-USDC (Coinbase Advanced) - Price, Live Order Book

1.16900
24h Change --
Volume 1,590,615
24h Low 1.16760
24h High 1.17020
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 224M
Circulating Supply 224M
All Time High 1.19150
Down from ATH 1.88 %
1 Hour Change 0.03 %
7 Days Change -0.39 %
30 Days Change 0.09 %

EURC - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
EURC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  18.7K (65%)21.2K (27%)27.8K (19%)24.1K (35%)55.1K (57%)15.3K (34%)22.1K (36%)9.7K (31%)12.9K (35%)34.8K (50%)51.1K (41%)23.7K (43%)13.5K (31%)15.5K (39%)8.5K (40%)4.7K (77%)4K (38%)3.3K (45%)5.1K (36%)4.4K (13%)17.8K (15%)21.8K (47%)21.2K (28%)49.2K (53%)
SELL  10K (35%)57.7K (73%)120K (81%)44.6K (65%)42.2K (43%)30.1K (66%)39.8K (64%)21.3K (69%)24.1K (65%)35K (50%)73.2K (59%)31.2K (57%)30.6K (69%)24.3K (61%)12.7K (60%)1.3K (23%)6.5K (62%)4.1K (55%)8.9K (64%)31K (87%)100K (85%)24.2K (53%)53.3K (72%)44K (47%)
EURC - 30 Days History

View 30-day buy and sell volume history of EURC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  371.7K (38%)1.5M (40%)1.9M (46%)785.6K (37%)1.8M (51%)2.4M (43%)652.5K (42%)549.5K (38%)1.9M (48%)1.9M (50%)1.7M (45%)1.2M (38%)2M (50%)1.9M (52%)1.7M (59%)1.6M (44%)1.1M (43%)1M (42%)1.6M (49%)1.3M (50%)955.1K (33%)533.7K (45%)1.1M (47%)885.8K (40%)1.4M (49%)1.5M (49%)2M (47%)866K (43%)1M (48%)1.9M (48%)
SELL  617.4K (62%)2.3M (60%)2.2M (54%)1.3M (63%)1.7M (49%)3.2M (57%)898.4K (58%)893K (62%)2.1M (52%)1.9M (50%)2.1M (55%)2M (62%)2M (50%)1.8M (48%)1.2M (41%)2M (56%)1.5M (57%)1.4M (58%)1.6M (51%)1.4M (50%)1.9M (67%)649.4K (55%)1.2M (53%)1.3M (60%)1.4M (51%)1.6M (51%)2.2M (53%)1.1M (57%)1.2M (52%)2.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EURC-USDC - Volume & Volatility

EURC-USDC - Net Volume

EURC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
146,774 EURC 171,461 USDC BUY Coinbase Advanced 25 Sep 2025
112,101 EURC 130,833 USDC SELL Coinbase Advanced 01 Sep 2025
111,725 EURC 130,461 USD BUY OKX 05 Sep 2025
91,803 EURC 107,006 USD BUY OKX 04 Sep 2025
81,881 EURC 96,235 USDC BUY Coinbase Advanced 09 Aug 2025
81,586 EURC 95,170 USDC SELL Coinbase Advanced 26 Sep 2025
72,367 EURC 85,400 USDC BUY Coinbase Advanced 19 Sep 2025
61,806 EURC 71,825 USDC SELL Coinbase Advanced 01 Sep 2025
60,415 EURC 70,341 USDC SELL Coinbase Advanced 26 Sep 2025
59,921 EURC 70,012 USD BUY OKX 05 Sep 2025
59,434 EURC 69,371 USDC BUY Coinbase Advanced 27 Aug 2025
58,790 EURC 68,414 USDC BUY Coinbase Advanced 27 Aug 2025
57,067 EURC 66,763 USDC BUY Coinbase Advanced 27 Aug 2025
48,291 EURC 56,225 USDC SELL Coinbase Advanced 04 Sep 2025
47,587 EURC 56,086 USDC SELL Coinbase Advanced 16 Sep 2025
42,967 EURC 49,996 USDC SELL Coinbase Advanced 08 Aug 2025
42,911 EURC 50,541 USDC BUY Coinbase Advanced 09 Aug 2025
42,821 EURC 50,002 USDC BUY Coinbase Advanced 03 Sep 2025
42,800 EURC 50,003 USDC BUY Coinbase Advanced 09 Aug 2025
42,730 EURC 49,998 USDC SELL Coinbase Advanced 06 Sep 2025
42,574 EURC 49,999 USDC BUY Coinbase Advanced 11 Sep 2025
42,506 EURC 50,000 USDC BUY Coinbase Advanced 19 Sep 2025
42,391 EURC 49,996 USDC SELL Coinbase Advanced 24 Sep 2025
41,663 EURC 48,754 USDC BUY Coinbase Advanced 17 Aug 2025
38,521 EURC 45,397 USDC SELL Coinbase Advanced 22 Sep 2025
35,764 EURC 41,619 USDC SELL Coinbase Advanced 21 Aug 2025
31,767 EURC 37,348 USDC BUY Coinbase Advanced 09 Sep 2025
30,679 EURC 36,161 USDC BUY Coinbase Advanced 09 Sep 2025
29,565 EURC 34,612 USDC BUY Coinbase Advanced 17 Aug 2025
29,410 EURC 34,401 USDC BUY Coinbase Advanced 15 Aug 2025
EURC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,278 EURC 17,984 USDC SELL Coinbase Advanced 08 Sep 2025
15,380 EURC 18,018 USDC BUY Coinbase Advanced 08 Sep 2025
15,407 EURC 18,063 USDC SELL Coinbase Advanced 08 Sep 2025
15,570 EURC 18,229 USDC SELL Coinbase Advanced 09 Sep 2025
16,062 EURC 18,895 USDC SELL Coinbase Advanced 09 Sep 2025
16,193 EURC 18,977 USDC BUY Coinbase Advanced 07 Sep 2025
16,282 EURC 19,164 USDC BUY Coinbase Advanced 09 Sep 2025
16,630 EURC 19,485 USDC SELL Coinbase Advanced 09 Sep 2025
16,781 EURC 19,753 USDC BUY Coinbase Advanced 09 Sep 2025
16,796 EURC 19,695 USDC BUY Coinbase Advanced 08 Sep 2025
16,881 EURC 19,860 USDC SELL Coinbase Advanced 09 Sep 2025
17,173 EURC 20,213 USDC BUY Coinbase Advanced 09 Sep 2025
17,174 EURC 20,198 USDC SELL Coinbase Advanced 08 Sep 2025
17,221 EURC 20,243 USDC SELL Coinbase Advanced 09 Sep 2025
17,806 EURC 20,897 USDC BUY Coinbase Advanced 08 Sep 2025
18,126 EURC 21,224 USDC SELL Coinbase Advanced 07 Sep 2025
18,232 EURC 21,341 USDC SELL Coinbase Advanced 07 Sep 2025
18,459 EURC 21,649 USDC SELL Coinbase Advanced 08 Sep 2025
18,770 EURC 22,079 USDC BUY Coinbase Advanced 08 Sep 2025
18,856 EURC 22,194 USDC SELL Coinbase Advanced 22 Sep 2025
18,911 EURC 22,162 USDC BUY Coinbase Advanced 07 Sep 2025
18,953 EURC 22,194 USDC BUY Coinbase Advanced 07 Sep 2025
19,312 EURC 22,742 USDC BUY Coinbase Advanced 22 Sep 2025
19,479 EURC 23,016 USDC BUY Coinbase Advanced 23 Sep 2025
19,686 EURC 23,078 USDC SELL Coinbase Advanced 08 Sep 2025
19,711 EURC 23,113 USDC SELL Coinbase Advanced 22 Sep 2025
19,713 EURC 23,212 USDC BUY Coinbase Advanced 22 Sep 2025
20,000 EURC 23,450 USDC SELL Coinbase Advanced 22 Sep 2025
20,000 EURC 23,450 USDC SELL Coinbase Advanced 22 Sep 2025
20,000 EURC 23,450 USDC SELL Coinbase Advanced 22 Sep 2025