EURC-USDC (Coinbase Advanced) - Price, Live Order Book

1.17740
24h Change --
Volume 6,044,245
24h Low 1.16880
24h High 1.17930
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 358.4M
Circulating Supply 358.4M
All Time High 1.20800
Down from ATH 2.48 %
1 Hour Change 0.01 %
7 Days Change 0.88 %
30 Days Change 2.11 %

EURC - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
EURC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 May 11:006 May 10:006 May 09:006 May 08:006 May 07:006 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:00
BUY  142.3K (56%)140.9K (33%)127.9K (40%)165.4K (35%)244.1K (55%)92.8K (68%)40K (40%)35.5K (32%)21.3K (20%)13.3K (37%)17.7K (21%)26.5K (39%)19.6K (23%)224.8K (68%)161.7K (68%)225.3K (69%)37.7K (32%)35.7K (32%)84K (47%)69K (52%)55.1K (42%)176.1K (61%)100K (48%)131K (56%)
SELL  113.9K (44%)291K (67%)193.3K (60%)311.4K (65%)199.5K (45%)42.8K (32%)60K (60%)76.5K (68%)84.1K (80%)23K (63%)64.8K (79%)42.1K (61%)67.7K (77%)103.4K (32%)75K (32%)103.2K (31%)79.7K (68%)77.2K (68%)95K (53%)62.4K (48%)74.8K (58%)111K (39%)110.1K (52%)103.1K (44%)
EURC - 30 Days History

View 30-day buy and sell volume history of EURC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 2026
BUY  1M (42%)1.7M (49%)1.9M (46%)639.7K (38%)893.7K (62%)1.3M (58%)1.2M (45%)2.5M (51%)1.4M (51%)2.2M (65%)769.9K (49%)693.8K (55%)660.8K (44%)1.3M (47%)2M (43%)3M (56%)2.8M (62%)1.4M (45%)1.9M (48%)2M (48%)2.4M (49%)1.8M (43%)3.3M (55%)3.2M (55%)1M (50%)743.7K (43%)2.6M (62%)998.4K (41%)1.4M (55%)1.3M (51%)
SELL  1.5M (58%)1.7M (51%)2.2M (54%)1M (62%)542K (38%)1M (42%)1.5M (55%)2.4M (49%)1.4M (49%)1.1M (35%)797.7K (51%)574.6K (45%)836.7K (56%)1.4M (53%)2.7M (57%)2.4M (44%)1.7M (38%)1.8M (55%)2.1M (52%)2.2M (52%)2.5M (51%)2.4M (57%)2.7M (45%)2.6M (45%)1M (50%)972.1K (57%)1.6M (38%)1.4M (59%)1.2M (45%)1.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EURC-USDC - Volume & Volatility

EURC-USDC - Net Volume

EURC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
214,742 EURC 250,174 USDC BUY Coinbase Advanced 27 Mar 2026
197,893 EURC 231,911 USDC BUY Coinbase Advanced 17 Oct 2025
175,655 EURC 203,971 USDC BUY Coinbase Advanced 12 Nov 2025
169,198 EURC 192,886 USDC SELL Coinbase Advanced 11 Oct 2025
162,162 EURC 186,000 USDC SELL Coinbase Advanced 17 Mar 2026
154,936 EURC 179,214 USDC BUY Coinbase Advanced 07 Nov 2025
154,362 EURC 177,208 USDC SELL Coinbase Advanced 16 Mar 2026
150,834 EURC 175,375 USDC SELL Coinbase Advanced 13 Nov 2025
148,164 EURC 172,137 USDC SELL Coinbase Advanced 19 Oct 2025
146,774 EURC 171,461 USDC BUY Coinbase Advanced 25 Sep 2025
143,947 EURC 165,841 USDC SELL Coinbase Advanced 08 Dec 2025
130,705 EURC 151,984 USDC SELL Coinbase Advanced 04 Dec 2025
130,646 EURC 150,896 USDC BUY Coinbase Advanced 17 Mar 2026
124,578 EURC 143,888 USDC BUY Coinbase Advanced 18 Mar 2026
123,689 EURC 143,776 USDC SELL Coinbase Advanced 08 Oct 2025
120,741 EURC 141,496 USDC BUY Coinbase Advanced 22 Dec 2025
120,250 EURC 138,877 USDC BUY Coinbase Advanced 03 Nov 2025
120,145 EURC 140,618 USDC BUY Coinbase Advanced 21 Jan 2026
117,023 EURC 134,705 USDC BUY Coinbase Advanced 11 Oct 2025
112,866 EURC 133,137 USDC SELL Coinbase Advanced 05 Feb 2026
112,101 EURC 130,833 USDC SELL Coinbase Advanced 01 Sep 2025
111,725 EURC 130,461 USD BUY OKX 05 Sep 2025
111,106 EURC 128,216 USDC BUY Coinbase Advanced 18 Mar 2026
105,486 EURC 121,836 USDC BUY Coinbase Advanced 17 Mar 2026
101,064 EURC 116,749 USDC BUY Coinbase Advanced 20 Mar 2026
100,675 EURC 118,978 USDC SELL Coinbase Advanced 17 Feb 2026
99,767 EURC 115,550 USDC BUY Coinbase Advanced 27 Mar 2026
99,437 EURC 116,709 USDC BUY Coinbase Advanced 17 Oct 2025
98,037 EURC 114,919 USDC BUY Coinbase Advanced 28 Sep 2025
92,957 EURC 107,300 USDC BUY Coinbase Advanced 27 Mar 2026
EURC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,956 EURC 45,684 USDC BUY Coinbase Advanced 16 Jan 2026
39,123 EURC 45,058 USDC BUY Coinbase Advanced 29 Mar 2026
39,191 EURC 45,203 USDC BUY Coinbase Advanced 30 Mar 2026
39,258 EURC 45,268 USDC BUY Coinbase Advanced 30 Mar 2026
39,460 EURC 45,324 USDC BUY Coinbase Advanced 18 Mar 2026
39,657 EURC 46,141 USDC BUY Coinbase Advanced 24 Oct 2025
40,003 EURC 45,999 USDC BUY Coinbase Advanced 16 Mar 2026
40,322 EURC 46,693 USDC BUY Coinbase Advanced 26 Mar 2026
40,340 EURC 46,875 USDC BUY Coinbase Advanced 23 Mar 2026
40,610 EURC 46,295 USDC SELL Coinbase Advanced 15 Mar 2026
40,716 EURC 47,072 USDC SELL Coinbase Advanced 10 Oct 2025
40,973 EURC 47,553 USDC SELL Coinbase Advanced 08 Oct 2025
41,156 EURC 46,971 USDC SELL Coinbase Advanced 11 Oct 2025
41,565 EURC 48,074 USDC SELL Coinbase Advanced 10 Oct 2025
41,663 EURC 48,754 USDC BUY Coinbase Advanced 17 Aug 2025
41,837 EURC 50,016 USDC BUY Coinbase Advanced 27 Jan 2026
41,925 EURC 48,939 USDC SELL Coinbase Advanced 21 Jan 2026
42,035 EURC 49,219 USDC SELL Coinbase Advanced 21 Jan 2026
42,062 EURC 48,889 USDC BUY Coinbase Advanced 23 Mar 2026
42,319 EURC 50,000 USDC SELL Coinbase Advanced 17 Feb 2026
42,319 EURC 50,000 USDC SELL Coinbase Advanced 17 Feb 2026
42,391 EURC 49,996 USDC SELL Coinbase Advanced 24 Sep 2025
42,403 EURC 50,010 USDC BUY Coinbase Advanced 03 Oct 2025
42,484 EURC 50,008 USDC SELL Coinbase Advanced 24 Dec 2025
42,506 EURC 50,000 USDC BUY Coinbase Advanced 19 Sep 2025
42,506 EURC 50,000 USDC BUY Coinbase Advanced 19 Sep 2025
42,572 EURC 50,009 USDC BUY Coinbase Advanced 13 Apr 2026
42,574 EURC 49,999 USDC BUY Coinbase Advanced 11 Sep 2025
42,602 EURC 50,010 USDC BUY Coinbase Advanced 12 Dec 2025
42,611 EURC 50,004 USDC BUY Coinbase Advanced 02 Oct 2025