FAI-USD (Coinbase Advanced) - Price, Live Order Book

0.00223000
24h Change --
Volume 1,587,238
24h Low 0.00193000
24h High 0.00279000
24h Buy Worth --
24h Sell Worth --
Market Buy 578.55%
Market Sell 536.62%
Total Supply 8.1B
Circulating Supply 8.1B
All Time High 0.03100000
Down from ATH 92.77 %
1 Hour Change 0.00 %
7 Days Change -5.24 %
30 Days Change -21.09 %

Freysa - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Freysa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:00
BUY  11.2M (92%)43M (42%)22.3M (46%)23.7M (42%)36M (36%)34.8M (40%)5.9M (46%)8M (65%)29.7M (49%)17.1M (47%)10.7M (42%)20M (48%)41.4M (45%)6.9M (57%)4.4M (58%)164K (28%)000010.5K (100%)51.6K (60%)281.1K (67%)13K (100%)2.9K (2%)264.9K (85%)
SELL  1M (8%)59.8M (58%)26.3M (54%)33.2M (58%)64.3M (64%)53.1M (60%)6.9M (54%)4.3M (35%)30.4M (51%)18.9M (53%)15.1M (58%)21.6M (52%)51M (55%)5.2M (43%)3.1M (42%)424K (72%)10 (100%)30 (100%)0034.3K (40%)137.3K (33%)00181.7K (98%)47.2K (15%)
Freysa - 30 Days History

View 30-day buy and sell volume history of Freysa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  315.9M (44%)15.3M (42%)25.8M (49%)13.6M (41%)22.8M (45%)25.8M (42%)23.3M (42%)69.8M (46%)186.9M (42%)58.2M (37%)10.9M (40%)17.8M (40%)17.9M (43%)140.9M (42%)73.8M (42%)11.7M (40%)13.4M (37%)17.2M (32%)36.9M (43%)56.6M (34%)41.3M (36%)46.1M (30%)32.5M (35%)33.9M (38%)83.6M (35%)124.4M (39%)29.7M (43%)48.3M (39%)34M (48%)20.6M (35%)
SELL  395.4M (56%)21.1M (58%)27.1M (51%)19.5M (59%)28.1M (55%)35.6M (58%)32.4M (58%)83.1M (54%)259.1M (58%)99.3M (63%)16.4M (60%)26.6M (60%)23.6M (57%)197.4M (58%)100.3M (58%)17.9M (60%)22.7M (63%)36.2M (68%)48.3M (57%)110.9M (66%)72.3M (64%)107M (70%)59.8M (65%)54.3M (62%)157.5M (65%)193M (61%)38.7M (57%)76.6M (61%)36.3M (52%)38.5M (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FAI-USD - Volume & Volatility

FAI-USD - Net Volume

FAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 FAI 14,000 USD SELL Coinbase Advanced 14 Feb 2026
9,148,046 FAI 46,655 USD SELL Coinbase Advanced 05 Mar 2026
8,626,266 FAI 29,071 USD SELL Coinbase Advanced 21 Apr 2026
7,064,173 FAI 36,663 USD BUY Coinbase Advanced 06 Mar 2026
6,000,000 FAI 24,300 USD BUY Coinbase Advanced 29 Nov 2025
5,738,722 FAI 15,265 USD SELL Coinbase Advanced 02 Mar 2026
5,500,000 FAI 24,200 USD BUY Coinbase Advanced 26 Nov 2025
5,384,282 FAI 11,630 USD BUY Coinbase Advanced 24 Jun 2026
5,314,545 FAI 22,427 USD SELL Coinbase Advanced 09 May 2026
5,210,743 FAI 20,791 USD SELL Coinbase Advanced 29 Nov 2025
5,082,020 FAI 20,785 USD SELL Coinbase Advanced 28 Nov 2025
4,960,000 FAI 20,038 USD SELL Coinbase Advanced 25 Nov 2025
4,930,000 FAI 20,016 USD SELL Coinbase Advanced 25 Nov 2025
4,889,675 FAI 14,082 USD SELL Coinbase Advanced 06 May 2026
4,856,888 FAI 31,570 USD BUY Coinbase Advanced 01 Nov 2025
4,797,813 FAI 13,242 USD SELL Coinbase Advanced 05 Jan 2026
4,730,000 FAI 21,001 USD SELL Coinbase Advanced 23 Nov 2025
4,581,621 FAI 19,334 USD SELL Coinbase Advanced 09 May 2026
4,541,828 FAI 11,355 USD SELL Coinbase Advanced 24 Jun 2026
4,384,366 FAI 17,318 USD SELL Coinbase Advanced 02 Mar 2026
4,246,802 FAI 40,854 USD SELL Coinbase Advanced 25 Sep 2025
4,228,838 FAI 17,338 USD SELL Coinbase Advanced 05 Mar 2026
4,226,521 FAI 17,456 USD SELL Coinbase Advanced 05 Mar 2026
4,189,507 FAI 17,428 USD BUY Coinbase Advanced 02 Mar 2026
4,067,446 FAI 11,755 USD BUY Coinbase Advanced 06 May 2026
4,039,523 FAI 13,775 USD BUY Coinbase Advanced 02 Mar 2026
4,033,697 FAI 16,659 USD SELL Coinbase Advanced 02 Mar 2026
4,031,039 FAI 21,727 USD BUY Coinbase Advanced 05 Mar 2026
3,964,702 FAI 13,202 USD SELL Coinbase Advanced 05 Mar 2026
3,933,797 FAI 10,307 USD SELL Coinbase Advanced 26 May 2026
FAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected