FAI-USD (Coinbase Advanced) - Price, Live Order Book

0.00344000
24h Change --
Volume 4,781,540
24h Low 0.00141000
24h High 0.00476000
24h Buy Worth --
24h Sell Worth --
Market Buy 84.17%
Market Sell 29.14%
Total Supply 8.1B
Circulating Supply 8.1B
All Time High 0.03100000
Down from ATH 89.00 %
1 Hour Change -7.49 %
7 Days Change 148.92 %
30 Days Change 145.39 %

Freysa - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Freysa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:00
BUY  11.2M (37%)22M (36%)54.6M (48%)48.8M (42%)91.4M (42%)230.7M (43%)156.4M (66%)6.7M (96%)6.5M (68%)94.8K (100%)111.9K (100%)294.3K (78%)00002.9M (100%)20.9K (75%)405.4K (100%)222.5K (11%)1.3M (22%)4.3M (55%)721.7K (94%)25.7M (65%)2.4M (82%)4.4M (100%)
SELL  18.7M (63%)39.8M (64%)60.4M (52%)67.6M (58%)126.1M (58%)310.5M (57%)79.2M (34%)305.3K (4%)3M (32%)000083.2K (22%)00801.8K (100%)006.8K (25%)001.7M (89%)4.8M (78%)3.5M (45%)42.5K (6%)13.9M (35%)533.9K (18%)00
Freysa - 30 Days History

View 30-day buy and sell volume history of Freysa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  672M (48%)21.6M (49%)27.7M (54%)2.7M (25%)2.5M (16%)25.4M (69%)2.8M (23%)21.7M (42%)34.9M (82%)8.9M (78%)4M (40%)14.5M (48%)23.9M (48%)5.4M (41%)15M (38%)1.6M (9%)49.6M (63%)12.9M (54%)16.2M (54%)11.8M (51%)6.1M (26%)8M (38%)5M (47%)17.7M (49%)25.6M (51%)12.3M (18%)8M (26%)21.8M (37%)16.6M (55%)31.8M (54%)
SELL  731.5M (52%)22.7M (51%)23.5M (46%)8.1M (75%)12.8M (84%)11.6M (31%)9.4M (77%)29.5M (58%)7.6M (18%)2.5M (22%)6M (60%)16M (52%)26.2M (52%)7.8M (59%)24.9M (62%)17.2M (91%)29M (37%)11M (46%)14M (46%)11.5M (49%)17.1M (74%)12.8M (62%)5.8M (53%)18.8M (51%)24.8M (49%)56.6M (82%)22.9M (74%)37.5M (63%)13.8M (45%)26.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FAI-USD - Volume & Volatility

FAI-USD - Net Volume

FAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 FAI 14,000 USD SELL Coinbase Advanced 14 Feb 2026
6,000,000 FAI 24,300 USD BUY Coinbase Advanced 29 Nov 2025
5,738,722 FAI 15,265 USD SELL Coinbase Advanced 02 Mar 2026
5,500,000 FAI 24,200 USD BUY Coinbase Advanced 26 Nov 2025
5,210,743 FAI 20,791 USD SELL Coinbase Advanced 29 Nov 2025
5,082,020 FAI 20,785 USD SELL Coinbase Advanced 28 Nov 2025
4,960,000 FAI 20,038 USD SELL Coinbase Advanced 25 Nov 2025
4,930,000 FAI 20,016 USD SELL Coinbase Advanced 25 Nov 2025
4,856,888 FAI 31,570 USD BUY Coinbase Advanced 01 Nov 2025
4,797,813 FAI 13,242 USD SELL Coinbase Advanced 05 Jan 2026
4,730,000 FAI 21,001 USD SELL Coinbase Advanced 23 Nov 2025
4,384,366 FAI 17,318 USD SELL Coinbase Advanced 02 Mar 2026
4,246,802 FAI 40,854 USD SELL Coinbase Advanced 25 Sep 2025
4,189,507 FAI 17,428 USD BUY Coinbase Advanced 02 Mar 2026
4,039,523 FAI 13,775 USD BUY Coinbase Advanced 02 Mar 2026
4,033,697 FAI 16,659 USD SELL Coinbase Advanced 02 Mar 2026
3,748,828 FAI 58,107 USD BUY Coinbase Advanced 24 Aug 2025
3,375,705 FAI 12,085 USD BUY Coinbase Advanced 02 Mar 2026
3,288,951 FAI 13,814 USD SELL Coinbase Advanced 02 Mar 2026
3,272,657 FAI 14,727 USD SELL Coinbase Advanced 02 Mar 2026
3,195,706 FAI 13,518 USD BUY Coinbase Advanced 02 Mar 2026
3,187,958 FAI 12,433 USD BUY Coinbase Advanced 02 Mar 2026
3,135,341 FAI 24,142 USD SELL Coinbase Advanced 31 Oct 2025
3,130,758 FAI 37,099 USD BUY Coinbase Advanced 05 Sep 2025
3,119,989 FAI 12,886 USD SELL Coinbase Advanced 02 Mar 2026
2,929,246 FAI 10,252 USD BUY Coinbase Advanced 02 Mar 2026
2,913,988 FAI 11,015 USD SELL Coinbase Advanced 02 Mar 2026
2,871,249 FAI 40,312 USD BUY Coinbase Advanced 25 Aug 2025
2,837,791 FAI 11,805 USD BUY Coinbase Advanced 02 Mar 2026
2,793,266 FAI 33,771 USD BUY Coinbase Advanced 12 Sep 2025
FAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,140,000 FAI 10,545 USD BUY Coinbase Advanced 11 Oct 2025
1,140,000 FAI 10,545 USD BUY Coinbase Advanced 11 Oct 2025
1,162,097 FAI 7,971.99 USD SELL Coinbase Advanced 24 Oct 2025
1,167,765 FAI 18,100 USD BUY Coinbase Advanced 24 Aug 2025
1,170,649 FAI 18,028 USD SELL Coinbase Advanced 24 Aug 2025
1,190,000 FAI 21,349 USD BUY Coinbase Advanced 25 Aug 2025
1,200,467 FAI 7,995.11 USD SELL Coinbase Advanced 24 Oct 2025
1,205,418 FAI 6,690.07 USD SELL Coinbase Advanced 18 Nov 2025
1,215,756 FAI 8,109.09 USD SELL Coinbase Advanced 24 Oct 2025
1,234,297 FAI 6,665.20 USD SELL Coinbase Advanced 19 Nov 2025
1,244,442 FAI 6,844.43 USD SELL Coinbase Advanced 19 Nov 2025
1,250,000 FAI 6,900.00 USD SELL Coinbase Advanced 18 Nov 2025
1,250,000 FAI 6,900.00 USD SELL Coinbase Advanced 18 Nov 2025
1,253,747 FAI 6,895.61 USD SELL Coinbase Advanced 19 Nov 2025
1,264,923 FAI 18,455 USD BUY Coinbase Advanced 04 Sep 2025
1,270,638 FAI 6,848.74 USD BUY Coinbase Advanced 18 Nov 2025
1,278,384 FAI 8,002.68 USD BUY Coinbase Advanced 23 Oct 2025
1,282,046 FAI 7,076.89 USD SELL Coinbase Advanced 18 Nov 2025
1,292,485 FAI 6,940.64 USD BUY Coinbase Advanced 19 Nov 2025
1,293,850 FAI 7,918.36 USD BUY Coinbase Advanced 23 Oct 2025
1,295,493 FAI 6,671.79 USD BUY Coinbase Advanced 20 Nov 2025
1,297,606 FAI 15,519 USD SELL Coinbase Advanced 06 Sep 2025
1,300,000 FAI 7,059.00 USD SELL Coinbase Advanced 18 Nov 2025
1,300,373 FAI 20,247 USD SELL Coinbase Advanced 08 Aug 2025
1,302,841 FAI 6,905.06 USD BUY Coinbase Advanced 18 Nov 2025
1,305,617 FAI 22,117 USD BUY Coinbase Advanced 25 Aug 2025
1,320,240 FAI 8,264.70 USD BUY Coinbase Advanced 23 Oct 2025
1,322,476 FAI 18,422 USD BUY Coinbase Advanced 22 Aug 2025
1,322,477 FAI 18,607 USD SELL Coinbase Advanced 04 Sep 2025
1,330,000 FAI 20,948 USD SELL Coinbase Advanced 08 Aug 2025