FAI-USD (Coinbase Advanced) - Price, Live Order Book

0.00642000
24h Change --
Volume 770,483
24h Low 0.00625000
24h High 0.00680000
24h Buy Worth --
24h Sell Worth --
Market Buy -87.45%
Market Sell -81.94%
Total Supply 8.1B
Circulating Supply 8.1B
All Time High 0.03100000
Down from ATH 79.29 %
1 Hour Change -0.16 %
7 Days Change -27.21 %
30 Days Change 375.56 %

Freysa - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Freysa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:00
BUY  532.6K (70%)4M (60%)714.3K (47%)394.2K (22%)1.7M (43%)3.7M (54%)2M (12%)1M (39%)1.8M (32%)3.4M (46%)1.4M (50%)608.4K (31%)1.5M (16%)3.2M (40%)4.2M (61%)2.4M (56%)3M (35%)676K (28%)307.1K (16%)294.6K (42%)2.1M (46%)832.2K (64%)1.5M (49%)1.2M (19%)
SELL  226.2K (30%)2.6M (40%)811K (53%)1.4M (78%)2.2M (57%)3.1M (46%)14.7M (88%)1.6M (61%)4M (68%)4M (54%)1.4M (50%)1.3M (69%)8.6M (84%)4.8M (60%)2.6M (39%)1.9M (44%)5.6M (65%)1.7M (72%)1.6M (84%)403.2K (58%)2.4M (54%)475K (36%)1.5M (51%)5.1M (81%)
Freysa - 30 Days History

View 30-day buy and sell volume history of Freysa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  4.6M (61%)42.4M (35%)106M (42%)193.3M (44%)327.3M (48%)237.5M (41%)623.7M (44%)953.9M (50%)503.9M (46%)157.1M (46%)323.6M (40%)698.5M (47%)21.6M (49%)27.7M (54%)2.7M (25%)2.5M (16%)25.4M (69%)2.8M (23%)21.7M (42%)34.9M (82%)8.9M (78%)4M (40%)14.5M (48%)23.9M (48%)5.4M (41%)15M (38%)1.6M (9%)49.6M (63%)12.9M (54%)16.2M (54%)
SELL  2.9M (39%)77.9M (65%)148.8M (58%)242.9M (56%)347.9M (52%)338.4M (59%)787.9M (56%)971.1M (50%)595.7M (54%)186.6M (54%)479.5M (60%)776M (53%)22.7M (51%)23.5M (46%)8.1M (75%)12.8M (84%)11.6M (31%)9.4M (77%)29.5M (58%)7.6M (18%)2.5M (22%)6M (60%)16M (52%)26.2M (52%)7.8M (59%)24.9M (62%)17.2M (91%)29M (37%)11M (46%)14M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FAI-USD - Volume & Volatility

FAI-USD - Net Volume

FAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 FAI 14,000 USD SELL Coinbase Advanced 14 Feb 2026
9,148,046 FAI 46,655 USD SELL Coinbase Advanced 05 Mar 2026
7,064,173 FAI 36,663 USD BUY Coinbase Advanced 06 Mar 2026
6,000,000 FAI 24,300 USD BUY Coinbase Advanced 29 Nov 2025
5,738,722 FAI 15,265 USD SELL Coinbase Advanced 02 Mar 2026
5,500,000 FAI 24,200 USD BUY Coinbase Advanced 26 Nov 2025
5,210,743 FAI 20,791 USD SELL Coinbase Advanced 29 Nov 2025
5,082,020 FAI 20,785 USD SELL Coinbase Advanced 28 Nov 2025
4,960,000 FAI 20,038 USD SELL Coinbase Advanced 25 Nov 2025
4,930,000 FAI 20,016 USD SELL Coinbase Advanced 25 Nov 2025
4,856,888 FAI 31,570 USD BUY Coinbase Advanced 01 Nov 2025
4,797,813 FAI 13,242 USD SELL Coinbase Advanced 05 Jan 2026
4,730,000 FAI 21,001 USD SELL Coinbase Advanced 23 Nov 2025
4,384,366 FAI 17,318 USD SELL Coinbase Advanced 02 Mar 2026
4,246,802 FAI 40,854 USD SELL Coinbase Advanced 25 Sep 2025
4,228,838 FAI 17,338 USD SELL Coinbase Advanced 05 Mar 2026
4,226,521 FAI 17,456 USD SELL Coinbase Advanced 05 Mar 2026
4,189,507 FAI 17,428 USD BUY Coinbase Advanced 02 Mar 2026
4,039,523 FAI 13,775 USD BUY Coinbase Advanced 02 Mar 2026
4,033,697 FAI 16,659 USD SELL Coinbase Advanced 02 Mar 2026
4,031,039 FAI 21,727 USD BUY Coinbase Advanced 05 Mar 2026
3,964,702 FAI 13,202 USD SELL Coinbase Advanced 05 Mar 2026
3,831,127 FAI 23,983 USD BUY Coinbase Advanced 11 Mar 2026
3,748,828 FAI 58,107 USD BUY Coinbase Advanced 24 Aug 2025
3,375,705 FAI 12,085 USD BUY Coinbase Advanced 02 Mar 2026
3,288,951 FAI 13,814 USD SELL Coinbase Advanced 02 Mar 2026
3,272,657 FAI 14,727 USD SELL Coinbase Advanced 02 Mar 2026
3,240,742 FAI 16,852 USD SELL Coinbase Advanced 05 Mar 2026
3,195,706 FAI 13,518 USD BUY Coinbase Advanced 02 Mar 2026
3,187,958 FAI 12,433 USD BUY Coinbase Advanced 02 Mar 2026
FAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,215,756 FAI 8,109.09 USD SELL Coinbase Advanced 24 Oct 2025
1,234,297 FAI 6,665.20 USD SELL Coinbase Advanced 19 Nov 2025
1,244,442 FAI 6,844.43 USD SELL Coinbase Advanced 19 Nov 2025
1,250,000 FAI 6,900.00 USD SELL Coinbase Advanced 18 Nov 2025
1,250,000 FAI 6,900.00 USD SELL Coinbase Advanced 18 Nov 2025
1,253,747 FAI 6,895.61 USD SELL Coinbase Advanced 19 Nov 2025
1,264,923 FAI 18,455 USD BUY Coinbase Advanced 04 Sep 2025
1,270,638 FAI 6,848.74 USD BUY Coinbase Advanced 18 Nov 2025
1,278,384 FAI 8,002.68 USD BUY Coinbase Advanced 23 Oct 2025
1,282,046 FAI 7,076.89 USD SELL Coinbase Advanced 18 Nov 2025
1,292,485 FAI 6,940.64 USD BUY Coinbase Advanced 19 Nov 2025
1,293,850 FAI 7,918.36 USD BUY Coinbase Advanced 23 Oct 2025
1,295,493 FAI 6,671.79 USD BUY Coinbase Advanced 20 Nov 2025
1,297,606 FAI 15,519 USD SELL Coinbase Advanced 06 Sep 2025
1,300,000 FAI 7,059.00 USD SELL Coinbase Advanced 18 Nov 2025
1,300,373 FAI 20,247 USD SELL Coinbase Advanced 08 Aug 2025
1,302,841 FAI 6,905.06 USD BUY Coinbase Advanced 18 Nov 2025
1,305,617 FAI 22,117 USD BUY Coinbase Advanced 25 Aug 2025
1,320,240 FAI 8,264.70 USD BUY Coinbase Advanced 23 Oct 2025
1,322,476 FAI 18,422 USD BUY Coinbase Advanced 22 Aug 2025
1,322,477 FAI 18,607 USD SELL Coinbase Advanced 04 Sep 2025
1,330,000 FAI 20,948 USD SELL Coinbase Advanced 08 Aug 2025
1,331,310 FAI 8,373.94 USD SELL Coinbase Advanced 23 Oct 2025
1,345,725 FAI 20,132 USD SELL Coinbase Advanced 09 Aug 2025
1,355,796 FAI 24,770 USD BUY Coinbase Advanced 25 Aug 2025
1,355,847 FAI 8,514.72 USD BUY Coinbase Advanced 23 Oct 2025
1,361,339 FAI 7,528.20 USD SELL Coinbase Advanced 19 Nov 2025
1,365,566 FAI 8,603.07 USD SELL Coinbase Advanced 23 Oct 2025
1,367,146 FAI 6,794.72 USD BUY Coinbase Advanced 22 Nov 2025
1,375,887 FAI 8,626.81 USD BUY Coinbase Advanced 23 Oct 2025