FAI-USD (Coinbase Advanced) - Price, Live Order Book

0.00352000
24h Change --
Volume 177,592
24h Low 0.00340000
24h High 0.00365000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.48%
Market Sell -20.07%
Total Supply 8.1B
Circulating Supply 8.1B
All Time High 0.03100000
Down from ATH 88.65 %
1 Hour Change 0.00 %
7 Days Change -10.89 %
30 Days Change -49.06 %

Freysa - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Freysa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Apr 02:0017 Apr 01:0017 Apr 00:0016 Apr 23:0016 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:00
BUY  20.1K (83%)103K (96%)9.1K (2%)496.4K (89%)584.5K (51%)572.5K (36%)22.6K (3%)1.1M (45%)628K (27%)1.4M (15%)6.3M (51%)917K (68%)2.6M (47%)1.7M (55%)1.1M (93%)183.7K (7%)504K (48%)747K (35%)460.2K (72%)102.4K (31%)26.7K (3%)362.8K (36%)477.3K (72%)640K (97%)
SELL  4K (17%)4.1K (4%)547.6K (98%)58.6K (11%)572.4K (49%)1M (64%)640K (97%)1.4M (55%)1.7M (73%)7.7M (85%)6M (49%)437.9K (32%)2.9M (53%)1.4M (45%)84.1K (7%)2.3M (93%)551.3K (52%)1.3M (65%)179.3K (28%)230.2K (69%)790.3K (97%)634.8K (64%)181.4K (28%)19.2K (3%)
Freysa - 30 Days History

View 30-day buy and sell volume history of Freysa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 2026
BUY  132.3K (19%)22M (38%)26.8M (47%)42.1M (44%)38.1M (44%)38.7M (43%)22.6M (43%)17.8M (36%)38.9M (46%)19.2M (41%)31.2M (47%)60M (39%)73.2M (36%)108.7M (47%)33.5M (41%)108.5M (46%)26.8M (39%)75.4M (44%)128M (44%)56M (44%)195.7M (42%)388.9M (43%)83.7M (42%)48.6M (40%)93M (39%)121.2M (50%)83.6M (44%)39.8M (37%)82.2M (51%)62.7M (51%)
SELL  555.7K (81%)35.3M (62%)29.6M (53%)54.3M (56%)48.2M (56%)50.4M (57%)29.4M (57%)32.1M (64%)46.4M (54%)27.1M (59%)34.6M (53%)93.2M (61%)130.1M (64%)121.3M (53%)48.9M (59%)124.9M (54%)42.2M (61%)94.7M (56%)161.8M (56%)72.6M (56%)274.3M (58%)508M (57%)114.7M (58%)72.4M (60%)143.6M (61%)121.1M (50%)104.5M (56%)66.9M (63%)79.6M (49%)61.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FAI-USD - Volume & Volatility

FAI-USD - Net Volume

FAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 FAI 14,000 USD SELL Coinbase Advanced 14 Feb 2026
9,148,046 FAI 46,655 USD SELL Coinbase Advanced 05 Mar 2026
7,064,173 FAI 36,663 USD BUY Coinbase Advanced 06 Mar 2026
6,000,000 FAI 24,300 USD BUY Coinbase Advanced 29 Nov 2025
5,738,722 FAI 15,265 USD SELL Coinbase Advanced 02 Mar 2026
5,500,000 FAI 24,200 USD BUY Coinbase Advanced 26 Nov 2025
5,210,743 FAI 20,791 USD SELL Coinbase Advanced 29 Nov 2025
5,082,020 FAI 20,785 USD SELL Coinbase Advanced 28 Nov 2025
4,960,000 FAI 20,038 USD SELL Coinbase Advanced 25 Nov 2025
4,930,000 FAI 20,016 USD SELL Coinbase Advanced 25 Nov 2025
4,856,888 FAI 31,570 USD BUY Coinbase Advanced 01 Nov 2025
4,797,813 FAI 13,242 USD SELL Coinbase Advanced 05 Jan 2026
4,730,000 FAI 21,001 USD SELL Coinbase Advanced 23 Nov 2025
4,384,366 FAI 17,318 USD SELL Coinbase Advanced 02 Mar 2026
4,246,802 FAI 40,854 USD SELL Coinbase Advanced 25 Sep 2025
4,228,838 FAI 17,338 USD SELL Coinbase Advanced 05 Mar 2026
4,226,521 FAI 17,456 USD SELL Coinbase Advanced 05 Mar 2026
4,189,507 FAI 17,428 USD BUY Coinbase Advanced 02 Mar 2026
4,039,523 FAI 13,775 USD BUY Coinbase Advanced 02 Mar 2026
4,033,697 FAI 16,659 USD SELL Coinbase Advanced 02 Mar 2026
4,031,039 FAI 21,727 USD BUY Coinbase Advanced 05 Mar 2026
3,964,702 FAI 13,202 USD SELL Coinbase Advanced 05 Mar 2026
3,831,127 FAI 23,983 USD BUY Coinbase Advanced 11 Mar 2026
3,748,828 FAI 58,107 USD BUY Coinbase Advanced 24 Aug 2025
3,644,148 FAI 13,884 USD SELL Coinbase Advanced 27 Mar 2026
3,618,044 FAI 16,679 USD BUY Coinbase Advanced 30 Mar 2026
3,375,705 FAI 12,085 USD BUY Coinbase Advanced 02 Mar 2026
3,288,951 FAI 13,814 USD SELL Coinbase Advanced 02 Mar 2026
3,286,315 FAI 11,634 USD SELL Coinbase Advanced 14 Apr 2026
3,272,657 FAI 14,727 USD SELL Coinbase Advanced 02 Mar 2026
FAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,367,146 FAI 6,794.72 USD BUY Coinbase Advanced 22 Nov 2025
1,371,989 FAI 10,798 USD BUY Coinbase Advanced 13 Mar 2026
1,375,887 FAI 8,626.81 USD BUY Coinbase Advanced 23 Oct 2025
1,384,842 FAI 8,682.96 USD BUY Coinbase Advanced 23 Oct 2025
1,389,634 FAI 8,768.59 USD SELL Coinbase Advanced 23 Oct 2025
1,392,746 FAI 10,655 USD SELL Coinbase Advanced 13 Mar 2026
1,394,616 FAI 7,851.69 USD SELL Coinbase Advanced 18 Nov 2025
1,398,262 FAI 8,823.03 USD SELL Coinbase Advanced 23 Oct 2025
1,405,085 FAI 8,852.04 USD SELL Coinbase Advanced 23 Oct 2025
1,411,588 FAI 8,850.66 USD BUY Coinbase Advanced 23 Oct 2025
1,414,127 FAI 7,608.00 USD SELL Coinbase Advanced 18 Nov 2025
1,414,848 FAI 8,800.35 USD BUY Coinbase Advanced 23 Oct 2025
1,415,488 FAI 8,917.57 USD SELL Coinbase Advanced 23 Oct 2025
1,416,812 FAI 9,719.33 USD SELL Coinbase Advanced 25 Oct 2025
1,418,220 FAI 10,509 USD SELL Coinbase Advanced 13 Mar 2026
1,419,536 FAI 7,537.74 USD BUY Coinbase Advanced 20 Nov 2025
1,419,879 FAI 7,326.58 USD SELL Coinbase Advanced 20 Nov 2025
1,420,231 FAI 17,639 USD BUY Coinbase Advanced 04 Sep 2025
1,420,243 FAI 7,853.94 USD SELL Coinbase Advanced 19 Nov 2025
1,422,771 FAI 26,307 USD SELL Coinbase Advanced 25 Aug 2025
1,426,936 FAI 8,904.08 USD SELL Coinbase Advanced 23 Oct 2025
1,433,267 FAI 7,682.31 USD SELL Coinbase Advanced 20 Nov 2025
1,441,451 FAI 21,204 USD SELL Coinbase Advanced 10 Aug 2025
1,446,827 FAI 11,705 USD BUY Coinbase Advanced 15 Mar 2026
1,450,000 FAI 21,083 USD SELL Coinbase Advanced 25 Aug 2025
1,459,555 FAI 7,998.36 USD SELL Coinbase Advanced 20 Nov 2025
1,459,555 FAI 7,998.36 USD SELL Coinbase Advanced 20 Nov 2025
1,464,143 FAI 6,676.49 USD BUY Coinbase Advanced 22 Nov 2025
1,467,359 FAI 9,435.12 USD BUY Coinbase Advanced 23 Oct 2025
1,474,592 FAI 7,210.75 USD SELL Coinbase Advanced 22 Nov 2025