FARTCOIN-USD - Price

1.11780
24h Change --
Volume 22,309,288
24h Low 1.08090
24h High 1.19370
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.32450
Down from ATH 15.55 %
1 Hour Change 0.41 %
7 Days Change 0.00 %
30 Days Change 0.00 %

FARTCOIN-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:00
BUY 153.1K (53%)337.7K (56%)297K (56%)358.8K (49%)245.8K (40%)510.6K (52%)550.2K (49%)339K (55%)631.1K (58%)272.1K (46%)400.7K (42%)821.7K (58%)548.5K (57%)541.3K (52%)791.7K (47%)564.8K (49%)407K (48%)708.3K (54%)386.4K (40%)205K (52%)213.2K (43%)236.1K (50%)273.4K (48%)237.7K (53%)
SELL 133.2K (47%)265.5K (44%)236.1K (44%)374.7K (51%)373.6K (60%)473.3K (48%)572.1K (51%)276.4K (45%)461.6K (42%)320.4K (54%)552.6K (58%)605K (42%)418.5K (43%)500.3K (48%)898.7K (53%)598.5K (51%)446.7K (52%)612K (46%)568.5K (60%)192K (48%)286.3K (57%)232.7K (50%)292.1K (52%)209.8K (47%)
30 Days History
Date/Time (UTC) 18 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 2025
BUY 2.4M (50%)13.2M (50%)20.1M (52%)9M (51%)4.8M (48%)00000000000000000000000000000000000000000000000000
SELL 2.4M (50%)13.1M (50%)18.8M (48%)8.7M (49%)5.2M (52%)00000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USD - Volume & Volatility

FARTCOIN-USD - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,668 FARTCOIN 103,585 USDT BUY KuCoin 13 Jun 2025
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected