FARTCOIN-USD (Coinbase Advanced) - Price, Live Order Book

0.28370000
24h Change --
Volume 22,884,751
24h Low 0.25860000
24h High 0.33830000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.45%
Market Sell 8.64%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69460
Down from ATH 83.23 %
1 Hour Change 0.07 %
7 Days Change 0.64 %
30 Days Change -16.18 %

Fartcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:00
BUY  1M (40%)2.1M (52%)522.5K (50%)879.3K (48%)1M (42%)3.1M (65%)2M (52%)1.8M (38%)2.7M (44%)2.7M (49%)3M (45%)5M (47%)1.8M (38%)976.7K (43%)642.6K (41%)829.6K (47%)1M (53%)770.5K (51%)743.5K (51%)1.8M (59%)634.9K (48%)823.5K (48%)1.2M (47%)575.8K (54%)
SELL  1.5M (60%)2M (48%)512.7K (50%)966K (52%)1.4M (58%)1.6M (35%)1.8M (48%)2.9M (62%)3.4M (56%)2.8M (51%)3.6M (55%)5.6M (53%)3.1M (62%)1.2M (57%)921.7K (59%)940.7K (53%)950.6K (47%)728K (49%)726.7K (49%)1.3M (41%)683.8K (52%)883.2K (52%)1.4M (53%)483K (46%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  26.2M (48%)23.1M (49%)20.9M (46%)36.9M (46%)33.9M (47%)44.4M (49%)40.2M (49%)45M (49%)31.7M (50%)33.9M (48%)46.7M (47%)38M (47%)19.5M (52%)20.8M (50%)18.2M (49%)13.6M (50%)9.5M (51%)12.8M (47%)16.4M (52%)9.3M (44%)18.8M (41%)24.8M (48%)27.9M (50%)18.4M (49%)21.9M (48%)11.7M (50%)20.7M (47%)25.3M (49%)12.7M (47%)5.8M (46%)
SELL  28.7M (52%)24.4M (51%)24.7M (54%)43.4M (54%)38.9M (53%)47.2M (51%)41.9M (51%)46.8M (51%)32.2M (50%)36.1M (52%)52.2M (53%)42.4M (53%)17.8M (48%)21M (50%)19M (51%)13.8M (50%)9.1M (49%)14.7M (53%)15M (48%)12M (56%)26.7M (59%)27.3M (52%)27.5M (50%)19.1M (51%)23.5M (52%)11.5M (50%)23M (53%)26.4M (51%)14.4M (53%)6.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USD - Volume & Volatility

FARTCOIN-USD - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
431,577 FARTCOIN 151,699 USDT SELL KuCoin 11 Oct 2025
392,911 FARTCOIN 172,881 USD BUY Coinbase Advanced 14 Oct 2025
357,837 FARTCOIN 136,157 USD SELL Coinbase Advanced 10 Oct 2025
353,935 FARTCOIN 99,597 USD BUY Coinbase Advanced 24 Nov 2025
322,257 FARTCOIN 120,202 USD BUY Coinbase Advanced 11 Oct 2025
319,278 FARTCOIN 125,732 USD BUY Coinbase Advanced 16 Oct 2025
311,858 FARTCOIN 65,708 USDT SELL KuCoin 22 Nov 2025
307,456 FARTCOIN 105,765 USD BUY Coinbase Advanced 17 Oct 2025
302,424 FARTCOIN 131,554 USDT SELL KuCoin 13 Oct 2025
298,740 FARTCOIN 73,191 USD BUY Coinbase Advanced 24 Nov 2025
298,137 FARTCOIN 100,770 USD BUY Coinbase Advanced 27 Nov 2025
286,660 FARTCOIN 78,401 USD BUY Coinbase Advanced 24 Nov 2025
285,215 FARTCOIN 111,034 USD BUY Coinbase Advanced 16 Oct 2025
270,869 FARTCOIN 111,056 USD BUY Coinbase Advanced 16 Oct 2025
269,785 FARTCOIN 76,349 USD BUY Coinbase Advanced 26 Nov 2025
263,900 FARTCOIN 111,076 USD BUY Coinbase Advanced 15 Oct 2025
263,208 FARTCOIN 93,176 USD SELL Coinbase Advanced 21 Oct 2025
258,263 FARTCOIN 64,953 USD BUY Coinbase Advanced 17 Nov 2025
255,608 FARTCOIN 76,171 USD SELL Coinbase Advanced 26 Nov 2025
255,404 FARTCOIN 62,574 USD BUY Coinbase Advanced 24 Nov 2025
254,365 FARTCOIN 70,561 USD BUY Coinbase Advanced 24 Nov 2025
242,360 FARTCOIN 74,307 USD SELL Coinbase Advanced 25 Nov 2025
238,170 FARTCOIN 62,162 USD BUY Coinbase Advanced 13 Nov 2025
235,740 FARTCOIN 205,094 USD BUY Coinbase Advanced 20 Aug 2025
233,928 FARTCOIN 80,003 USD BUY Coinbase Advanced 28 Nov 2025
233,787 FARTCOIN 67,798 USD BUY Coinbase Advanced 26 Nov 2025
231,601 FARTCOIN 66,655 USD SELL Coinbase Advanced 26 Nov 2025
230,106 FARTCOIN 89,051 USD SELL Coinbase Advanced 16 Oct 2025
229,296 FARTCOIN 78,144 USD BUY Coinbase Advanced 11 Oct 2025
229,250 FARTCOIN 213,661 USD BUY Coinbase Advanced 18 Sep 2025
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
135,878 FARTCOIN 49,854 USD SELL Coinbase Advanced 11 Oct 2025
136,142 FARTCOIN 47,623 USD BUY Coinbase Advanced 11 Oct 2025
136,372 FARTCOIN 47,744 USD SELL Coinbase Advanced 21 Oct 2025
136,400 FARTCOIN 48,940 USD SELL Coinbase Advanced 18 Oct 2025
136,445 FARTCOIN 50,253 USD BUY Coinbase Advanced 11 Oct 2025
136,447 FARTCOIN 46,692 USD SELL Coinbase Advanced 22 Oct 2025
136,944 FARTCOIN 52,039 USD SELL Coinbase Advanced 11 Oct 2025
137,031 FARTCOIN 45,782 USD BUY Coinbase Advanced 10 Nov 2025
137,098 FARTCOIN 56,046 USD SELL Coinbase Advanced 16 Oct 2025
137,234 FARTCOIN 41,513 USD BUY Coinbase Advanced 25 Nov 2025
137,596 FARTCOIN 49,576 USD BUY Coinbase Advanced 11 Oct 2025
137,767 FARTCOIN 71,639 USD BUY Coinbase Advanced 10 Oct 2025
137,900 FARTCOIN 35,992 USD BUY Coinbase Advanced 13 Nov 2025
137,906 FARTCOIN 90,811 USD SELL Coinbase Advanced 10 Oct 2025
137,967 FARTCOIN 48,427 USD BUY Coinbase Advanced 17 Oct 2025
138,059 FARTCOIN 38,657 USDT BUY KuCoin 26 Nov 2025
138,402 FARTCOIN 39,915 USD SELL Coinbase Advanced 12 Nov 2025
138,939 FARTCOIN 45,878 USD SELL Coinbase Advanced 10 Nov 2025
138,941 FARTCOIN 46,212 USD SELL Coinbase Advanced 10 Nov 2025
139,290 FARTCOIN 46,690 USD BUY Coinbase Advanced 27 Nov 2025
139,362 FARTCOIN 46,993 USD BUY Coinbase Advanced 11 Oct 2025
139,595 FARTCOIN 45,801 USD SELL Coinbase Advanced 11 Oct 2025
139,658 FARTCOIN 48,755 USD SELL Coinbase Advanced 11 Oct 2025
139,668 FARTCOIN 45,783 USD BUY Coinbase Advanced 30 Nov 2025
140,294 FARTCOIN 48,626 USD BUY Coinbase Advanced 10 Nov 2025
140,757 FARTCOIN 47,717 USD BUY Coinbase Advanced 10 Nov 2025
140,828 FARTCOIN 41,896 USD BUY Coinbase Advanced 25 Nov 2025
140,957 FARTCOIN 126,776 USD SELL Coinbase Advanced 19 Aug 2025
141,045 FARTCOIN 48,618 USD BUY Coinbase Advanced 17 Oct 2025
141,129 FARTCOIN 52,218 USD BUY Coinbase Advanced 21 Oct 2025