FARTCOIN-USD (Coinbase Advanced) - Price, Live Order Book

0.19920000
24h Change --
Volume 3,340,684
24h Low 0.19570000
24h High 0.22090000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.68%
Market Sell -2.99%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69460
Down from ATH 88.25 %
1 Hour Change 0.00 %
7 Days Change -21.39 %
30 Days Change -3.35 %

Fartcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:00
BUY  00475.4K (87%)91K (14%)308.2K (77%)283.9K (66%)52K (44%)403.7K (52%)209.6K (34%)586.8K (32%)1.4M (38%)148.8K (23%)35K (40%)142.4K (47%)320K (38%)79.8K (32%)339.2K (60%)49.8K (33%)226.3K (23%)94.8K (51%)81.8K (41%)206.8K (48%)517.3K (37%)468.9K (49%)119.3K (44%)
SELL  0074K (13%)553K (86%)93.9K (23%)144.6K (34%)65.1K (56%)377.4K (48%)411.9K (66%)1.2M (68%)2.3M (62%)497.3K (77%)51.8K (60%)158.5K (53%)528.5K (62%)167K (68%)230.8K (40%)101.6K (67%)763.6K (77%)90.1K (49%)118.1K (59%)226.3K (52%)868.6K (63%)479.1K (51%)153K (56%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  6.5M (41%)7.8M (44%)4.8M (41%)8.6M (44%)8.1M (47%)12.9M (51%)8.2M (55%)3.1M (46%)9.6M (44%)15.9M (46%)13.1M (53%)14.7M (54%)3.9M (41%)3.1M (46%)7.4M (56%)4.3M (40%)9.9M (51%)8M (55%)13.2M (51%)5M (44%)5.5M (47%)6.2M (47%)11.6M (38%)11.6M (50%)9.8M (45%)13.6M (51%)9.5M (42%)8.3M (43%)20.2M (47%)25.9M (50%)
SELL  9.5M (59%)9.8M (56%)7M (59%)11M (56%)9.2M (53%)12.6M (49%)6.7M (45%)3.6M (54%)12.3M (56%)18.4M (54%)11.5M (47%)12.3M (46%)5.6M (59%)3.7M (54%)5.8M (44%)6.5M (60%)9.6M (49%)6.5M (45%)12.6M (49%)6.4M (56%)6.1M (53%)7.1M (53%)19.3M (62%)11.4M (50%)11.7M (55%)13.1M (49%)13.1M (58%)10.8M (57%)22.4M (53%)26.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USD - Volume & Volatility

FARTCOIN-USD - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,399,730 FARTCOIN 279,806 USD BUY Coinbase Advanced 01 May 2026
1,288,523 FARTCOIN 249,072 USD BUY Coinbase Advanced 29 Apr 2026
1,267,282 FARTCOIN 250,668 USD SELL Coinbase Advanced 30 Apr 2026
1,016,545 FARTCOIN 252,916 USD BUY Coinbase Advanced 30 Jan 2026
971,721 FARTCOIN 214,459 USD BUY Coinbase Advanced 05 May 2026
904,096 FARTCOIN 239,766 USD BUY Coinbase Advanced 10 May 2026
862,224 FARTCOIN 209,952 USD BUY Coinbase Advanced 06 May 2026
790,002 FARTCOIN 167,876 USD BUY Coinbase Advanced 04 May 2026
625,224 FARTCOIN 135,048 USD BUY Coinbase Advanced 04 May 2026
617,525 FARTCOIN 156,543 USD BUY Coinbase Advanced 09 May 2026
600,000 FARTCOIN 216,720 USD SELL Coinbase Advanced 05 Dec 2025
545,345 FARTCOIN 116,159 USD SELL Coinbase Advanced 17 Mar 2026
500,000 FARTCOIN 99,600 USD SELL Coinbase Advanced 23 Apr 2026
484,103 FARTCOIN 128,529 USD SELL Coinbase Advanced 10 May 2026
480,477 FARTCOIN 120,600 USD SELL Coinbase Advanced 06 May 2026
477,815 FARTCOIN 81,563 USD BUY Coinbase Advanced 01 Mar 2026
466,193 FARTCOIN 77,621 USD SELL Coinbase Advanced 01 Mar 2026
457,876 FARTCOIN 97,986 USD SELL Coinbase Advanced 17 Mar 2026
446,859 FARTCOIN 89,238 USD SELL Coinbase Advanced 15 May 2026
437,659 FARTCOIN 93,878 USD BUY Coinbase Advanced 14 Feb 2026
431,577 FARTCOIN 151,699 USDT SELL KuCoin 11 Oct 2025
429,270 FARTCOIN 133,074 USDT BUY KuCoin 21 Jan 2026
402,904 FARTCOIN 88,639 USD SELL Coinbase Advanced 14 Feb 2026
392,911 FARTCOIN 172,881 USD BUY Coinbase Advanced 14 Oct 2025
387,448 FARTCOIN 64,704 USD BUY Coinbase Advanced 05 Apr 2026
371,791 FARTCOIN 79,935 USD BUY Coinbase Advanced 04 May 2026
370,899 FARTCOIN 94,876 USD SELL Coinbase Advanced 06 May 2026
357,837 FARTCOIN 136,157 USD SELL Coinbase Advanced 10 Oct 2025
353,935 FARTCOIN 99,597 USD BUY Coinbase Advanced 24 Nov 2025
346,454 FARTCOIN 61,773 USD BUY Coinbase Advanced 26 Mar 2026
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
204,564 FARTCOIN 47,479 USD SELL Coinbase Advanced 16 Nov 2025
204,973 FARTCOIN 129,543 USD BUY Coinbase Advanced 22 Sep 2025
205,400 FARTCOIN 55,663 USD BUY Coinbase Advanced 25 Nov 2025
205,468 FARTCOIN 33,984 USD SELL Coinbase Advanced 01 Apr 2026
205,895 FARTCOIN 93,847 USD BUY Coinbase Advanced 12 Oct 2025
205,957 FARTCOIN 55,979 USD BUY Coinbase Advanced 24 Nov 2025
206,029 FARTCOIN 33,541 USD SELL Coinbase Advanced 05 Apr 2026
206,347 FARTCOIN 45,830 USD SELL Coinbase Advanced 10 Oct 2025
206,396 FARTCOIN 35,459 USD BUY Coinbase Advanced 31 Mar 2026
206,843 FARTCOIN 186,159 USD BUY Coinbase Advanced 18 Aug 2025
207,118 FARTCOIN 81,915 USD SELL Coinbase Advanced 16 Oct 2025
208,008 FARTCOIN 91,732 USD BUY Coinbase Advanced 13 Oct 2025
210,448 FARTCOIN 80,749 USD SELL Coinbase Advanced 06 Dec 2025
211,670 FARTCOIN 86,997 USD SELL Coinbase Advanced 16 Oct 2025
212,503 FARTCOIN 53,763 USD BUY Coinbase Advanced 10 May 2026
213,958 FARTCOIN 46,279 USD BUY Coinbase Advanced 14 May 2026
214,384 FARTCOIN 47,550 USD BUY Coinbase Advanced 02 Feb 2026
214,384 FARTCOIN 47,550 USD BUY Coinbase Advanced 02 Feb 2026
214,764 FARTCOIN 63,570 USD BUY Coinbase Advanced 01 Dec 2025
215,098 FARTCOIN 72,918 USD BUY Coinbase Advanced 15 Dec 2025
215,548 FARTCOIN 37,074 USD SELL Coinbase Advanced 30 Mar 2026
215,572 FARTCOIN 49,797 USD SELL Coinbase Advanced 12 May 2026
215,572 FARTCOIN 49,797 USD SELL Coinbase Advanced 12 May 2026
218,276 FARTCOIN 79,889 USD BUY Coinbase Advanced 07 Dec 2025
218,437 FARTCOIN 37,680 USD BUY Coinbase Advanced 11 Feb 2026
219,744 FARTCOIN 63,792 USD BUY Coinbase Advanced 25 Jan 2026
220,103 FARTCOIN 85,840 USD SELL Coinbase Advanced 16 Oct 2025
220,205 FARTCOIN 96,229 USD BUY Coinbase Advanced 13 Oct 2025
221,528 FARTCOIN 85,288 USD BUY Coinbase Advanced 08 Dec 2025
221,562 FARTCOIN 44,135 USD SELL Coinbase Advanced 23 Apr 2026