FARTCOIN-USD (Coinbase Advanced) - Price, Live Order Book

0.17240000
24h Change --
Volume 2,222,150
24h Low 0.16440000
24h High 0.17580000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.33%
Market Sell -48.76%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69460
Down from ATH 89.83 %
1 Hour Change 0.35 %
7 Days Change -7.56 %
30 Days Change 3.05 %

Fartcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:00
BUY  334.2K (58%)83.6K (45%)46.8K (13%)260K (19%)169.2K (48%)286.7K (33%)385.5K (31%)286.7K (38%)904.8K (70%)507.5K (76%)171.9K (81%)173.5K (44%)79.8K (42%)65.3K (52%)70.2K (53%)57.8K (45%)33.1K (38%)33.2K (48%)73.1K (36%)36.3K (24%)213.7K (26%)119.8K (50%)289.1K (25%)625K (54%)
SELL  245.1K (42%)104.1K (55%)325.7K (87%)1.1M (81%)185.6K (52%)582.9K (67%)849.4K (69%)476K (62%)380.7K (30%)155.9K (24%)40.8K (19%)219.8K (56%)108.4K (58%)59.2K (48%)63.1K (47%)70.7K (55%)53.5K (62%)36.2K (52%)132.3K (64%)115.2K (76%)607.5K (74%)122.1K (50%)845.4K (75%)526.8K (46%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  4.2M (42%)7.7M (49%)12.5M (55%)11.2M (47%)10.9M (49%)13.9M (50%)4.4M (41%)8M (49%)17.9M (51%)22M (47%)28.2M (46%)33.9M (45%)27M (50%)5.8M (44%)4.9M (54%)9.5M (48%)5M (46%)5.9M (47%)13.8M (50%)10M (47%)5.2M (47%)5.4M (46%)5.7M (45%)8.5M (47%)18.2M (45%)7.8M (46%)11.1M (49%)10.1M (44%)12M (47%)9.5M (45%)
SELL  5.9M (58%)7.9M (51%)10.2M (45%)12.4M (53%)11.2M (51%)13.8M (50%)6.2M (59%)8.4M (51%)17M (49%)25M (53%)32.6M (54%)42.2M (55%)26.8M (50%)7.4M (56%)4.1M (46%)10.5M (52%)5.9M (54%)6.7M (53%)14M (50%)11.2M (53%)5.8M (53%)6.5M (54%)7.1M (55%)9.5M (53%)22.5M (55%)9.1M (54%)11.6M (51%)12.9M (56%)13.7M (53%)11.8M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USD - Volume & Volatility

FARTCOIN-USD - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,016,545 FARTCOIN 252,916 USD BUY Coinbase Advanced 30 Jan 2026
600,000 FARTCOIN 216,720 USD SELL Coinbase Advanced 05 Dec 2025
545,345 FARTCOIN 116,159 USD SELL Coinbase Advanced 17 Mar 2026
477,815 FARTCOIN 81,563 USD BUY Coinbase Advanced 01 Mar 2026
466,193 FARTCOIN 77,621 USD SELL Coinbase Advanced 01 Mar 2026
457,876 FARTCOIN 97,986 USD SELL Coinbase Advanced 17 Mar 2026
437,659 FARTCOIN 93,878 USD BUY Coinbase Advanced 14 Feb 2026
431,577 FARTCOIN 151,699 USDT SELL KuCoin 11 Oct 2025
429,270 FARTCOIN 133,074 USDT BUY KuCoin 21 Jan 2026
402,904 FARTCOIN 88,639 USD SELL Coinbase Advanced 14 Feb 2026
392,911 FARTCOIN 172,881 USD BUY Coinbase Advanced 14 Oct 2025
357,837 FARTCOIN 136,157 USD SELL Coinbase Advanced 10 Oct 2025
353,935 FARTCOIN 99,597 USD BUY Coinbase Advanced 24 Nov 2025
346,454 FARTCOIN 61,773 USD BUY Coinbase Advanced 26 Mar 2026
334,816 FARTCOIN 49,553 USD BUY Coinbase Advanced 09 Mar 2026
332,838 FARTCOIN 95,724 USD BUY Coinbase Advanced 26 Jan 2026
322,392 FARTCOIN 121,703 USDT SELL KuCoin 16 Jan 2026
322,257 FARTCOIN 120,202 USD BUY Coinbase Advanced 11 Oct 2025
319,278 FARTCOIN 125,732 USD BUY Coinbase Advanced 16 Oct 2025
317,915 FARTCOIN 52,774 USD BUY Coinbase Advanced 25 Feb 2026
314,073 FARTCOIN 46,169 USD SELL Coinbase Advanced 28 Feb 2026
311,858 FARTCOIN 65,708 USDT SELL KuCoin 22 Nov 2025
311,573 FARTCOIN 105,935 USDT BUY KuCoin 18 Jan 2026
307,685 FARTCOIN 96,921 USD SELL Coinbase Advanced 19 Jan 2026
307,456 FARTCOIN 105,765 USD BUY Coinbase Advanced 17 Oct 2025
307,332 FARTCOIN 49,296 USD BUY Coinbase Advanced 14 Mar 2026
305,652 FARTCOIN 113,397 USDT BUY KuCoin 15 Jan 2026
305,591 FARTCOIN 52,806 USD BUY Coinbase Advanced 27 Mar 2026
305,248 FARTCOIN 112,942 USDT SELL KuCoin 12 Dec 2025
303,620 FARTCOIN 47,334 USD SELL Coinbase Advanced 23 Feb 2026
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
174,544 FARTCOIN 48,488 USD SELL Coinbase Advanced 13 Nov 2025
175,104 FARTCOIN 48,942 USD SELL Coinbase Advanced 24 Nov 2025
175,185 FARTCOIN 46,214 USD SELL Coinbase Advanced 24 Nov 2025
175,256 FARTCOIN 31,634 USD SELL Coinbase Advanced 19 Feb 2026
176,005 FARTCOIN 51,217 USD BUY Coinbase Advanced 18 Dec 2025
177,198 FARTCOIN 28,263 USD BUY Coinbase Advanced 13 Mar 2026
177,927 FARTCOIN 60,282 USD BUY Coinbase Advanced 28 Nov 2025
178,386 FARTCOIN 61,686 USD BUY Coinbase Advanced 02 Dec 2025
179,343 FARTCOIN 56,672 USD BUY Coinbase Advanced 30 Nov 2025
180,087 FARTCOIN 48,605 USD SELL Coinbase Advanced 19 Dec 2025
180,602 FARTCOIN 48,763 USD BUY Coinbase Advanced 25 Nov 2025
180,760 FARTCOIN 80,619 USD BUY Coinbase Advanced 13 Oct 2025
181,356 FARTCOIN 72,542 USD BUY Coinbase Advanced 16 Oct 2025
181,795 FARTCOIN 48,776 USD BUY Coinbase Advanced 29 Jan 2026
182,303 FARTCOIN 49,149 USD SELL Coinbase Advanced 13 Nov 2025
182,667 FARTCOIN 27,163 USD SELL Coinbase Advanced 09 Mar 2026
183,155 FARTCOIN 49,067 USD SELL Coinbase Advanced 24 Nov 2025
183,808 FARTCOIN 54,775 USD SELL Coinbase Advanced 01 Dec 2025
183,943 FARTCOIN 112,021 USD SELL Coinbase Advanced 30 Sep 2025
183,997 FARTCOIN 62,449 USD SELL Coinbase Advanced 10 Nov 2025
184,730 FARTCOIN 51,798 USD BUY Coinbase Advanced 24 Nov 2025
186,297 FARTCOIN 35,583 USD BUY Coinbase Advanced 23 Mar 2026
186,513 FARTCOIN 168,049 USD SELL Coinbase Advanced 20 Aug 2025
186,612 FARTCOIN 46,560 USD BUY Coinbase Advanced 24 Nov 2025
186,653 FARTCOIN 59,916 USD BUY Coinbase Advanced 29 Dec 2025
187,795 FARTCOIN 69,484 USD BUY Coinbase Advanced 11 Oct 2025
188,540 FARTCOIN 73,531 USD BUY Coinbase Advanced 19 Oct 2025
189,047 FARTCOIN 32,365 USD BUY Coinbase Advanced 28 Mar 2026
189,117 FARTCOIN 82,833 USD BUY Coinbase Advanced 13 Oct 2025
189,818 FARTCOIN 48,688 USD SELL Coinbase Advanced 24 Nov 2025