FARTCOIN-USD (Coinbase Advanced) - Price, Live Order Book

0.20460000
24h Change --
Volume 8,233,379
24h Low 0.19040000
24h High 0.21390000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.14%
Market Sell -15.17%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69460
Down from ATH 87.93 %
1 Hour Change 0.15 %
7 Days Change 17.09 %
30 Days Change 0.20 %

Fartcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:00
BUY  724.7K (52%)621K (40%)802.7K (37%)1.2M (54%)778.4K (51%)2.5M (68%)1.1M (55%)688K (60%)459.8K (49%)499.7K (50%)1M (50%)1.2M (48%)1.3M (41%)1.1M (58%)664.6K (51%)1M (65%)144.1K (38%)411.6K (71%)347.8K (51%)270.5K (16%)290.9K (31%)693.7K (40%)1M (57%)455.3K (31%)
SELL  681.5K (48%)920.1K (60%)1.3M (63%)1M (46%)743.6K (49%)1.2M (32%)901.6K (45%)459.5K (40%)480.4K (51%)507.9K (50%)1M (50%)1.4M (52%)2M (59%)810.6K (42%)632.1K (49%)539.6K (35%)237.9K (62%)167.7K (29%)336.4K (49%)1.4M (84%)658.5K (69%)1M (60%)796.8K (43%)994.1K (69%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  1.3M (46%)19.8M (49%)22.7M (47%)18.1M (50%)12M (45%)15.8M (49%)18.1M (50%)40.8M (49%)47.4M (48%)19.1M (49%)14.9M (51%)6.7M (50%)6M (47%)6.5M (46%)13.3M (47%)17.9M (47%)7.3M (46%)7.9M (48%)3M (37%)4.6M (41%)7.7M (49%)12.5M (55%)11.2M (47%)10.9M (49%)13.9M (50%)4.4M (41%)8M (49%)17.9M (51%)22M (47%)28.2M (46%)
SELL  1.6M (54%)20.4M (51%)26M (53%)18.3M (50%)14.5M (55%)16.2M (51%)18M (50%)42.4M (51%)51M (52%)19.5M (51%)14.6M (49%)6.7M (50%)6.8M (53%)7.5M (54%)15.1M (53%)20M (53%)8.5M (54%)8.6M (52%)5.2M (63%)6.6M (59%)7.9M (51%)10.2M (45%)12.4M (53%)11.2M (51%)13.8M (50%)6.2M (59%)8.4M (51%)17M (49%)25M (53%)32.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USD - Volume & Volatility

FARTCOIN-USD - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,016,545 FARTCOIN 252,916 USD BUY Coinbase Advanced 30 Jan 2026
600,000 FARTCOIN 216,720 USD SELL Coinbase Advanced 05 Dec 2025
545,345 FARTCOIN 116,159 USD SELL Coinbase Advanced 17 Mar 2026
477,815 FARTCOIN 81,563 USD BUY Coinbase Advanced 01 Mar 2026
466,193 FARTCOIN 77,621 USD SELL Coinbase Advanced 01 Mar 2026
457,876 FARTCOIN 97,986 USD SELL Coinbase Advanced 17 Mar 2026
437,659 FARTCOIN 93,878 USD BUY Coinbase Advanced 14 Feb 2026
431,577 FARTCOIN 151,699 USDT SELL KuCoin 11 Oct 2025
429,270 FARTCOIN 133,074 USDT BUY KuCoin 21 Jan 2026
402,904 FARTCOIN 88,639 USD SELL Coinbase Advanced 14 Feb 2026
392,911 FARTCOIN 172,881 USD BUY Coinbase Advanced 14 Oct 2025
387,448 FARTCOIN 64,704 USD BUY Coinbase Advanced 05 Apr 2026
357,837 FARTCOIN 136,157 USD SELL Coinbase Advanced 10 Oct 2025
353,935 FARTCOIN 99,597 USD BUY Coinbase Advanced 24 Nov 2025
346,454 FARTCOIN 61,773 USD BUY Coinbase Advanced 26 Mar 2026
336,232 FARTCOIN 59,110 USD BUY Coinbase Advanced 06 Apr 2026
334,816 FARTCOIN 49,553 USD BUY Coinbase Advanced 09 Mar 2026
332,838 FARTCOIN 95,724 USD BUY Coinbase Advanced 26 Jan 2026
322,392 FARTCOIN 121,703 USDT SELL KuCoin 16 Jan 2026
322,257 FARTCOIN 120,202 USD BUY Coinbase Advanced 11 Oct 2025
319,278 FARTCOIN 125,732 USD BUY Coinbase Advanced 16 Oct 2025
317,915 FARTCOIN 52,774 USD BUY Coinbase Advanced 25 Feb 2026
314,073 FARTCOIN 46,169 USD SELL Coinbase Advanced 28 Feb 2026
311,858 FARTCOIN 65,708 USDT SELL KuCoin 22 Nov 2025
311,573 FARTCOIN 105,935 USDT BUY KuCoin 18 Jan 2026
307,685 FARTCOIN 96,921 USD SELL Coinbase Advanced 19 Jan 2026
307,456 FARTCOIN 105,765 USD BUY Coinbase Advanced 17 Oct 2025
307,332 FARTCOIN 49,296 USD BUY Coinbase Advanced 14 Mar 2026
305,652 FARTCOIN 113,397 USDT BUY KuCoin 15 Jan 2026
305,591 FARTCOIN 52,806 USD BUY Coinbase Advanced 27 Mar 2026
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
183,943 FARTCOIN 112,021 USD SELL Coinbase Advanced 30 Sep 2025
183,997 FARTCOIN 62,449 USD SELL Coinbase Advanced 10 Nov 2025
184,730 FARTCOIN 51,798 USD BUY Coinbase Advanced 24 Nov 2025
186,297 FARTCOIN 35,583 USD BUY Coinbase Advanced 23 Mar 2026
186,513 FARTCOIN 168,049 USD SELL Coinbase Advanced 20 Aug 2025
186,612 FARTCOIN 46,560 USD BUY Coinbase Advanced 24 Nov 2025
186,653 FARTCOIN 59,916 USD BUY Coinbase Advanced 29 Dec 2025
187,795 FARTCOIN 69,484 USD BUY Coinbase Advanced 11 Oct 2025
188,540 FARTCOIN 73,531 USD BUY Coinbase Advanced 19 Oct 2025
189,047 FARTCOIN 32,365 USD BUY Coinbase Advanced 28 Mar 2026
189,117 FARTCOIN 82,833 USD BUY Coinbase Advanced 13 Oct 2025
189,818 FARTCOIN 48,688 USD SELL Coinbase Advanced 24 Nov 2025
189,926 FARTCOIN 41,138 USDT SELL KuCoin 01 Feb 2026
190,152 FARTCOIN 31,774 USD BUY Coinbase Advanced 01 Apr 2026
190,904 FARTCOIN 52,613 USD SELL Coinbase Advanced 25 Jan 2026
191,269 FARTCOIN 56,615 USD SELL Coinbase Advanced 01 Dec 2025
191,369 FARTCOIN 31,002 USD SELL Coinbase Advanced 23 Feb 2026
192,293 FARTCOIN 47,112 USD BUY Coinbase Advanced 17 Nov 2025
193,320 FARTCOIN 52,776 USD BUY Coinbase Advanced 25 Jan 2026
193,358 FARTCOIN 33,161 USD BUY Coinbase Advanced 28 Mar 2026
193,664 FARTCOIN 62,398 USD BUY Coinbase Advanced 09 Nov 2025
195,000 FARTCOIN 64,350 USDT SELL KuCoin 28 Nov 2025
195,545 FARTCOIN 80,956 USDT SELL KuCoin 08 Jan 2026
196,016 FARTCOIN 60,745 USD SELL Coinbase Advanced 25 Nov 2025
197,120 FARTCOIN 32,032 USD BUY Coinbase Advanced 02 Mar 2026
198,496 FARTCOIN 33,188 USD SELL Coinbase Advanced 28 Mar 2026
200,000 FARTCOIN 147,200 USD BUY Coinbase Advanced 07 Sep 2025
200,210 FARTCOIN 188,198 USDT BUY KuCoin 16 Aug 2025
200,997 FARTCOIN 34,129 USD SELL Coinbase Advanced 27 Mar 2026
201,301 FARTCOIN 74,884 USD BUY Coinbase Advanced 26 Nov 2025