FARTCOIN-USD (Coinbase Advanced) - Price, Live Order Book

0.20000000
24h Change --
Volume 4,635,430
24h Low 0.18870000
24h High 0.20750000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.45%
Market Sell -30.97%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69460
Down from ATH 88.19 %
1 Hour Change -0.30 %
7 Days Change -12.17 %
30 Days Change -50.06 %

Fartcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:00
BUY  95.7K (42%)771.9K (44%)783.9K (75%)108K (45%)137.4K (37%)158.9K (34%)1.1M (48%)769.8K (61%)220.3K (27%)208.3K (48%)455.4K (49%)183.1K (56%)92.4K (54%)60.8K (34%)218.7K (42%)390.1K (31%)624K (62%)183.9K (36%)1.8M (75%)1.1M (59%)645.1K (45%)519.3K (41%)182.2K (28%)603.3K (43%)
SELL  134.4K (58%)1M (56%)268K (25%)129.5K (55%)236.5K (63%)314.8K (66%)1.1M (52%)493.1K (39%)597.5K (73%)228.6K (52%)469.1K (51%)142.2K (44%)79.7K (46%)115.8K (66%)303.7K (58%)855.7K (69%)383.1K (38%)322.2K (64%)619.4K (25%)759.7K (41%)803.8K (55%)733.5K (59%)464.6K (72%)803.2K (57%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
BUY  10.8M (51%)23.3M (49%)19M (42%)10.6M (47%)13.8M (49%)14.4M (51%)7.2M (46%)20M (49%)25M (55%)10.7M (42%)7.1M (43%)8.6M (46%)11.5M (57%)11.7M (44%)5.8M (52%)9.5M (50%)7.4M (48%)18.3M (52%)19.6M (51%)12.7M (45%)9.9M (45%)5.5M (43%)12.2M (45%)26.3M (41%)19.1M (44%)22.1M (50%)23.2M (46%)16.4M (49%)15M (48%)19.8M (47%)
SELL  10.6M (49%)24.6M (51%)26M (58%)11.9M (53%)14.6M (51%)13.6M (49%)8.5M (54%)21M (51%)20.7M (45%)14.7M (58%)9.3M (57%)10.3M (54%)8.7M (43%)15.2M (56%)5.4M (48%)9.6M (50%)8M (52%)17.1M (48%)19.1M (49%)15.3M (55%)12.1M (55%)7.2M (57%)14.9M (55%)37.9M (59%)24.5M (56%)21.9M (50%)27.4M (54%)17.2M (51%)16.4M (52%)22.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USD - Volume & Volatility

FARTCOIN-USD - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,016,545 FARTCOIN 252,916 USD BUY Coinbase Advanced 30 Jan 2026
600,000 FARTCOIN 216,720 USD SELL Coinbase Advanced 05 Dec 2025
431,577 FARTCOIN 151,699 USDT SELL KuCoin 11 Oct 2025
429,270 FARTCOIN 133,074 USDT BUY KuCoin 21 Jan 2026
392,911 FARTCOIN 172,881 USD BUY Coinbase Advanced 14 Oct 2025
357,837 FARTCOIN 136,157 USD SELL Coinbase Advanced 10 Oct 2025
353,935 FARTCOIN 99,597 USD BUY Coinbase Advanced 24 Nov 2025
332,838 FARTCOIN 95,724 USD BUY Coinbase Advanced 26 Jan 2026
322,392 FARTCOIN 121,703 USDT SELL KuCoin 16 Jan 2026
322,257 FARTCOIN 120,202 USD BUY Coinbase Advanced 11 Oct 2025
319,278 FARTCOIN 125,732 USD BUY Coinbase Advanced 16 Oct 2025
311,858 FARTCOIN 65,708 USDT SELL KuCoin 22 Nov 2025
311,573 FARTCOIN 105,935 USDT BUY KuCoin 18 Jan 2026
307,685 FARTCOIN 96,921 USD SELL Coinbase Advanced 19 Jan 2026
307,456 FARTCOIN 105,765 USD BUY Coinbase Advanced 17 Oct 2025
305,652 FARTCOIN 113,397 USDT BUY KuCoin 15 Jan 2026
305,248 FARTCOIN 112,942 USDT SELL KuCoin 12 Dec 2025
303,382 FARTCOIN 97,568 USD BUY Coinbase Advanced 01 Dec 2025
302,424 FARTCOIN 131,554 USDT SELL KuCoin 13 Oct 2025
298,740 FARTCOIN 73,191 USD BUY Coinbase Advanced 24 Nov 2025
298,137 FARTCOIN 100,770 USD BUY Coinbase Advanced 27 Nov 2025
290,728 FARTCOIN 107,976 USD SELL Coinbase Advanced 16 Jan 2026
290,631 FARTCOIN 107,940 USD SELL Coinbase Advanced 16 Jan 2026
290,558 FARTCOIN 107,913 USD SELL Coinbase Advanced 16 Jan 2026
290,092 FARTCOIN 107,914 USD SELL Coinbase Advanced 15 Jan 2026
289,795 FARTCOIN 107,630 USD SELL Coinbase Advanced 16 Jan 2026
286,660 FARTCOIN 78,401 USD BUY Coinbase Advanced 24 Nov 2025
285,769 FARTCOIN 108,078 USD SELL Coinbase Advanced 15 Jan 2026
285,553 FARTCOIN 107,996 USD SELL Coinbase Advanced 15 Jan 2026
285,344 FARTCOIN 107,917 USD SELL Coinbase Advanced 15 Jan 2026
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
154,497 FARTCOIN 46,055 USD SELL Coinbase Advanced 25 Nov 2025
154,697 FARTCOIN 54,624 USD BUY Coinbase Advanced 02 Dec 2025
154,795 FARTCOIN 70,478 USD BUY Coinbase Advanced 12 Oct 2025
155,056 FARTCOIN 56,239 USD BUY Coinbase Advanced 10 Dec 2025
155,568 FARTCOIN 52,800 USD SELL Coinbase Advanced 10 Nov 2025
156,236 FARTCOIN 50,058 USD SELL Coinbase Advanced 09 Nov 2025
156,377 FARTCOIN 38,312 USD SELL Coinbase Advanced 16 Nov 2025
156,592 FARTCOIN 62,731 USD SELL Coinbase Advanced 16 Oct 2025
157,216 FARTCOIN 128,665 USD BUY Coinbase Advanced 08 Sep 2025
157,546 FARTCOIN 45,956 USD BUY Coinbase Advanced 18 Dec 2025
158,011 FARTCOIN 48,699 USD SELL Coinbase Advanced 25 Nov 2025
158,036 FARTCOIN 50,572 USD SELL Coinbase Advanced 25 Nov 2025
158,191 FARTCOIN 148,842 USD BUY Coinbase Advanced 23 Aug 2025
158,236 FARTCOIN 47,518 USD BUY Coinbase Advanced 11 Nov 2025
158,646 FARTCOIN 61,269 USD BUY Coinbase Advanced 04 Dec 2025
158,671 FARTCOIN 48,379 USD SELL Coinbase Advanced 25 Nov 2025
159,235 FARTCOIN 47,834 USD BUY Coinbase Advanced 01 Dec 2025
159,643 FARTCOIN 54,183 USD SELL Coinbase Advanced 10 Nov 2025
159,954 FARTCOIN 61,902 USD BUY Coinbase Advanced 10 Dec 2025
160,409 FARTCOIN 97,850 USDT BUY KuCoin 22 Sep 2025
160,699 FARTCOIN 57,884 USD BUY Coinbase Advanced 28 Nov 2025
161,005 FARTCOIN 57,640 USD SELL Coinbase Advanced 03 Dec 2025
161,727 FARTCOIN 47,823 USD BUY Coinbase Advanced 01 Dec 2025
162,223 FARTCOIN 61,645 USD BUY Coinbase Advanced 09 Dec 2025
162,419 FARTCOIN 60,436 USD BUY Coinbase Advanced 09 Dec 2025
162,719 FARTCOIN 46,391 USD SELL Coinbase Advanced 01 Dec 2025
162,741 FARTCOIN 62,167 USD BUY Coinbase Advanced 06 Dec 2025
162,744 FARTCOIN 49,897 USD SELL Coinbase Advanced 01 Dec 2025
162,808 FARTCOIN 49,494 USD BUY Coinbase Advanced 25 Nov 2025
162,936 FARTCOIN 46,616 USD SELL Coinbase Advanced 24 Nov 2025