FET-USD (Coinbase Advanced) - Price, Live Order Book

0.16200000
24h Change --
Volume 1,433,126
24h Low 0.16010000
24h High 0.16400000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.81%
Market Sell -5.28%
Total Supply 2.7B
Circulating Supply 2.2B
All Time High 3.48500
Down from ATH 95.35 %
1 Hour Change 0.68 %
7 Days Change 1.50 %
30 Days Change -24.02 %

Artificial Superintelligence Alliance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:0015 Jul 08:0015 Jul 07:0015 Jul 06:0015 Jul 05:0015 Jul 04:0015 Jul 03:0015 Jul 02:0015 Jul 01:0015 Jul 00:0014 Jul 23:0014 Jul 22:0014 Jul 21:00
BUY  178.4K (50%)99.4K (18%)32.4K (17%)95.3K (39%)317.6K (50%)139.2K (58%)295.1K (41%)423.6K (36%)515.3K (56%)82.3K (62%)32.2K (28%)108K (38%)54.4K (25%)49.1K (29%)75.2K (55%)29.7K (64%)50.8K (57%)241.5K (65%)113.6K (40%)57.9K (17%)111K (46%)109.8K (71%)779.6K (83%)25K (48%)
SELL  179K (50%)457.8K (82%)156.4K (83%)148.2K (61%)317.4K (50%)99.2K (42%)431.1K (59%)767.8K (64%)405.3K (44%)49.7K (38%)82.3K (72%)176.3K (62%)162.6K (75%)119.3K (71%)62K (45%)16.4K (36%)38.4K (43%)129.6K (35%)172.4K (60%)283.1K (83%)128.9K (54%)44.1K (29%)157.1K (17%)27.6K (52%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 2026
BUY  3.1M (41%)3.7M (56%)3.2M (49%)1.9M (54%)2.6M (40%)3.5M (46%)4.1M (51%)7.7M (43%)5.3M (47%)6.1M (48%)5.4M (51%)3.1M (50%)7.8M (50%)10.2M (52%)9.1M (50%)4.5M (48%)5.8M (49%)5.1M (47%)7.2M (51%)9.8M (55%)6.8M (47%)8M (56%)4.9M (48%)5.9M (45%)6.6M (52%)4.2M (48%)3.4M (43%)6.7M (43%)8.4M (49%)7M (48%)
SELL  4.3M (59%)2.9M (44%)3.3M (51%)1.6M (46%)4M (60%)4.2M (54%)4M (49%)10.2M (57%)6M (53%)6.7M (52%)5.3M (49%)3.2M (50%)7.8M (50%)9.6M (48%)8.9M (50%)5M (52%)6M (51%)5.7M (53%)6.8M (49%)8.1M (45%)7.7M (53%)6.2M (44%)5.3M (52%)7.2M (55%)6.1M (48%)4.4M (52%)4.4M (57%)8.7M (57%)8.6M (51%)7.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USD - Volume & Volatility

FET-USD - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,786,695 FET 364,843 USDT SELL Binance 15 May 2026
1,509,702 FET 327,001 USDT BUY Binance 22 May 2026
1,231,342 FET 278,406 USDT BUY Binance 16 Mar 2026
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
1,073,578 FET 264,422 USDT SELL Binance 19 Jan 2026
1,005,732 FET 242,381 USDT BUY Binance 10 Apr 2026
999,154 FET 193,336 USDT SELL OKX 12 Jun 2026
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
858,725 FET 217,515 USDT BUY Binance 28 Mar 2026
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
801,704 FET 230,490 USDT BUY Binance 05 Jan 2026
795,833 FET 195,775 USDT BUY Binance 11 Apr 2026
787,599 FET 205,485 USDT BUY Binance 09 Dec 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
761,118 FET 196,140 USDT SELL Binance 29 May 2026
760,754 FET 191,710 USDT BUY Binance 30 May 2026
752,787 FET 192,714 USDT BUY Binance 08 Apr 2026
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
719,619 FET 136,224 USDT BUY Binance 01 Feb 2026
705,899 FET 145,062 USDT SELL OKX 13 Jun 2026
697,653 FET 163,948 USDT SELL Binance 10 Apr 2026
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
655,062 FET 136,908 USDT SELL Binance 19 Mar 2026
652,927 FET 152,132 USDT BUY Binance 11 Dec 2025
632,163 FET 152,983 USDT SELL Binance 19 Jan 2026
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
280,255 FET 55,518 USD SELL Coinbase Advanced 19 Jun 2026
280,871 FET 44,939 USD SELL Coinbase Advanced 22 Feb 2026
280,871 FET 44,939 USD SELL Coinbase Advanced 22 Feb 2026
281,029 FET 52,609 USD BUY Coinbase Advanced 03 Jul 2026
281,563 FET 54,820 USDT BUY Binance 17 May 2026
281,563 FET 54,820 USDT BUY Binance 17 May 2026
284,168 FET 83,261 USDC BUY Binance 09 Nov 2025
284,427 FET 161,270 USDT SELL Binance 28 Sep 2025
284,834 FET 79,839 USDT BUY Bybit Spot 09 Jan 2026
285,774 FET 161,748 USDT BUY Binance 29 Sep 2025
286,332 FET 114,533 USDT BUY Binance 07 Nov 2025
286,540 FET 96,564 USDT BUY Binance 09 Nov 2025
288,511 FET 84,534 USDC SELL Binance 19 Nov 2025
288,534 FET 83,963 USDT BUY Binance 09 Nov 2025
288,650 FET 98,141 USDT BUY Binance 07 Nov 2025
289,057 FET 58,650 USD SELL Coinbase Advanced 17 Jun 2026
289,519 FET 66,589 USDC BUY Binance 03 Nov 2025
289,519 FET 66,589 USDC BUY Binance 03 Nov 2025
291,904 FET 100,999 USD BUY Coinbase Advanced 08 Nov 2025
292,400 FET 95,176 USDT BUY Binance 20 Nov 2025
292,596 FET 52,550 USD BUY Coinbase Advanced 27 Jun 2026
293,104 FET 85,147 USDC BUY Binance 19 Nov 2025
293,606 FET 74,840 USDT BUY Binance 07 Nov 2025
293,765 FET 60,075 USD BUY Coinbase Advanced 17 Jun 2026
294,947 FET 54,093 USD BUY Coinbase Advanced 10 Jun 2026
295,063 FET 101,177 USDT BUY Binance 08 Nov 2025
295,800 FET 79,097 USD BUY Coinbase Advanced 03 Dec 2025
296,068 FET 89,531 USDT SELL Binance 18 Nov 2025
296,931 FET 59,149 USDT BUY Binance 01 May 2026
297,489 FET 59,795 USD BUY Coinbase Advanced 17 Jun 2026