FET-USD (Coinbase Advanced) - Price, Live Order Book

0.21350000
24h Change --
Volume 3,153,021
24h Low 0.20290000
24h High 0.21830000
24h Buy Worth --
24h Sell Worth --
Market Buy 113.70%
Market Sell 58.20%
Total Supply 2.7B
Circulating Supply 2.2B
All Time High 3.48500
Down from ATH 93.87 %
1 Hour Change 0.33 %
7 Days Change 8.87 %
30 Days Change -9.26 %

Artificial Superintelligence Alliance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:00
BUY  3M (78%)396.6K (53%)298.8K (16%)918.4K (62%)179.5K (35%)125.1K (60%)60.8K (50%)89.6K (38%)121.9K (63%)167.3K (64%)50.8K (32%)65.4K (37%)309.2K (64%)392.6K (63%)1M (83%)143.2K (49%)46.6K (39%)69.4K (39%)113.3K (55%)229.8K (63%)135.8K (40%)118.2K (45%)42.8K (31%)378.9K (69%)
SELL  855K (22%)353.3K (47%)1.5M (84%)557K (38%)333.1K (65%)85K (40%)60.6K (50%)145.9K (62%)72.6K (37%)94.7K (36%)108.5K (68%)110.6K (63%)170.2K (36%)231.7K (37%)215.9K (17%)147.6K (51%)73.1K (61%)108.8K (61%)93.6K (45%)135.1K (37%)205.7K (60%)142.1K (55%)94K (69%)170.5K (31%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  7.4M (59%)4.2M (48%)3.1M (51%)4.7M (53%)4.2M (50%)2.6M (43%)4.9M (53%)5.5M (51%)5M (53%)2.4M (43%)2.6M (61%)2.9M (50%)4.3M (44%)4.3M (46%)3.1M (45%)5.4M (49%)4.8M (47%)6.1M (43%)11.1M (48%)11.9M (52%)4.6M (47%)8M (48%)6.1M (51%)3.9M (40%)6.5M (54%)7.6M (46%)9.3M (52%)15.9M (47%)17.3M (56%)13.4M (47%)
SELL  5.1M (41%)4.5M (52%)3M (49%)4.2M (47%)4.2M (50%)3.5M (57%)4.4M (47%)5.2M (49%)4.4M (47%)3.2M (57%)1.6M (39%)2.9M (50%)5.5M (56%)5M (54%)3.7M (55%)5.5M (51%)5.4M (53%)8.2M (57%)11.9M (52%)11M (48%)5.2M (53%)8.6M (52%)5.8M (49%)5.8M (60%)5.6M (46%)8.9M (54%)8.7M (48%)18.1M (53%)13.8M (44%)15.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USD - Volume & Volatility

FET-USD - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,231,342 FET 278,406 USDT BUY Binance 16 Mar 2026
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
1,073,578 FET 264,422 USDT SELL Binance 19 Jan 2026
1,005,732 FET 242,381 USDT BUY Binance 10 Apr 2026
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
858,725 FET 217,515 USDT BUY Binance 28 Mar 2026
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
801,704 FET 230,490 USDT BUY Binance 05 Jan 2026
795,833 FET 195,775 USDT BUY Binance 11 Apr 2026
787,599 FET 205,485 USDT BUY Binance 09 Dec 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
752,787 FET 192,714 USDT BUY Binance 08 Apr 2026
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
719,619 FET 136,224 USDT BUY Binance 01 Feb 2026
697,653 FET 163,948 USDT SELL Binance 10 Apr 2026
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
655,062 FET 136,908 USDT SELL Binance 19 Mar 2026
652,927 FET 152,132 USDT BUY Binance 11 Dec 2025
632,163 FET 152,983 USDT SELL Binance 19 Jan 2026
603,746 FET 205,817 USDT SELL Binance 20 Nov 2025
597,040 FET 171,589 USDT SELL Binance 14 Jan 2026
590,776 FET 166,599 USDT SELL Binance 18 Nov 2025
585,468 FET 189,223 USDT SELL Binance 20 Nov 2025
579,748 FET 84,643 USDT SELL Binance 03 Mar 2026
578,274 FET 225,527 USD BUY Coinbase Advanced 11 Nov 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
243,242 FET 54,730 USDT BUY Binance 06 Nov 2025
243,627 FET 52,209 USDT SELL Binance 03 Nov 2025
244,609 FET 161,197 USDT SELL Binance 11 Sep 2025
245,749 FET 45,758 USD BUY Coinbase Advanced 13 Mar 2026
245,877 FET 88,540 USD SELL Coinbase Advanced 07 Nov 2025
246,160 FET 169,358 USDT BUY Binance 13 Sep 2025
247,122 FET 63,189 USDT BUY Binance 23 Oct 2025
248,751 FET 39,253 USDT BUY Binance 22 Feb 2026
249,163 FET 78,237 USDT SELL Binance 19 Nov 2025
250,138 FET 142,579 USDT SELL Binance 29 Sep 2025
250,359 FET 60,487 USDT SELL Binance 23 Oct 2025
250,741 FET 58,874 USDC SELL Binance 17 Apr 2026
252,040 FET 71,327 USDT SELL Binance 07 Nov 2025
253,498 FET 55,769 USD BUY Coinbase Advanced 26 Jan 2026
253,578 FET 61,087 USD BUY Coinbase Advanced 30 Mar 2026
254,151 FET 50,983 USDT SELL Binance 01 May 2026
254,652 FET 53,197 USDT SELL Binance 04 Nov 2025
254,654 FET 54,751 USD SELL Coinbase Advanced 21 Mar 2026
254,790 FET 52,232 USDC BUY Binance 19 Dec 2025
254,843 FET 52,956 USD BUY Coinbase Advanced 05 May 2026
256,470 FET 38,983 USDT SELL Binance 24 Feb 2026
259,230 FET 82,020 USDT SELL Binance 18 Nov 2025
259,574 FET 150,812 USDT SELL Binance 25 Sep 2025
260,014 FET 125,587 USDT SELL Binance 10 Oct 2025
260,229 FET 82,623 USDT BUY Binance 19 Nov 2025
260,372 FET 62,906 USDT SELL Binance 23 Oct 2025
262,298 FET 39,922 USD SELL Coinbase Advanced 02 Mar 2026
263,092 FET 84,453 USDT BUY Binance 20 Nov 2025
264,613 FET 61,470 USDT BUY Binance 31 Oct 2025
264,685 FET 66,039 USDT SELL Binance 23 Oct 2025