FET-USD (Coinbase Advanced) - Price, Live Order Book

0.18680000
24h Change --
Volume 3,812,403
24h Low 0.15630000
24h High 0.18970000
24h Buy Worth --
24h Sell Worth --
Market Buy 98.70%
Market Sell 113.18%
Total Supply 2.7B
Circulating Supply 2.2B
All Time High 3.48500
Down from ATH 94.63 %
1 Hour Change 0.92 %
7 Days Change 27.93 %
30 Days Change 21.04 %

Artificial Superintelligence Alliance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:00
BUY  1.1M (40%)2.4M (50%)698.1K (47%)441.6K (57%)786.1K (60%)913.5K (61%)421.8K (59%)377.8K (21%)186K (61%)242.8K (61%)111.3K (37%)314.3K (38%)330.9K (71%)99.7K (57%)200.8K (64%)216.1K (66%)69K (40%)190.1K (49%)110K (63%)40.9K (51%)139.4K (43%)58.2K (22%)113.6K (57%)96.3K (32%)
SELL  1.6M (60%)2.4M (50%)777K (53%)334.1K (43%)519.8K (40%)574.7K (39%)297K (41%)1.3M (79%)119.5K (39%)153.2K (39%)185.8K (63%)521.5K (62%)133.7K (29%)73.7K (43%)114.3K (36%)109.4K (34%)104.9K (60%)196.4K (51%)65.3K (37%)39.7K (49%)185.2K (57%)205.1K (78%)86.8K (43%)207.9K (68%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  3.5M (46%)6.7M (49%)8.2M (53%)6.9M (54%)3.4M (49%)2.3M (43%)2.3M (50%)3.9M (48%)4.2M (50%)5.8M (50%)4.7M (46%)4.6M (46%)4.3M (50%)4.7M (47%)3.1M (48%)3.8M (53%)6M (51%)2.8M (46%)3.4M (45%)3.6M (55%)1.1M (48%)2.9M (46%)2.5M (49%)2.6M (42%)2M (45%)2.8M (52%)4.3M (48%)6M (51%)3.9M (49%)2.9M (53%)
SELL  4.1M (54%)7M (51%)7.4M (47%)5.8M (46%)3.6M (51%)3M (57%)2.4M (50%)4.3M (52%)4.2M (50%)5.8M (50%)5.6M (54%)5.4M (54%)4.3M (50%)5.4M (53%)3.3M (52%)3.4M (47%)5.8M (49%)3.3M (54%)4.2M (55%)2.9M (45%)1.2M (52%)3.4M (54%)2.6M (51%)3.6M (58%)2.5M (55%)2.6M (48%)4.7M (52%)5.8M (49%)4M (51%)2.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USD - Volume & Volatility

FET-USD - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
1,073,578 FET 264,422 USDT SELL Binance 19 Jan 2026
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
801,704 FET 230,490 USDT BUY Binance 05 Jan 2026
787,599 FET 205,485 USDT BUY Binance 09 Dec 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
719,619 FET 136,224 USDT BUY Binance 01 Feb 2026
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
652,927 FET 152,132 USDT BUY Binance 11 Dec 2025
632,163 FET 152,983 USDT SELL Binance 19 Jan 2026
603,746 FET 205,817 USDT SELL Binance 20 Nov 2025
597,040 FET 171,589 USDT SELL Binance 14 Jan 2026
590,776 FET 166,599 USDT SELL Binance 18 Nov 2025
585,468 FET 189,223 USDT SELL Binance 20 Nov 2025
579,748 FET 84,643 USDT SELL Binance 03 Mar 2026
578,274 FET 225,527 USD BUY Coinbase Advanced 11 Nov 2025
577,771 FET 138,261 USDT SELL Binance 11 Dec 2025
566,393 FET 131,970 USDT BUY Binance 11 Dec 2025
566,304 FET 88,004 USDT BUY Binance 12 Feb 2026
552,571 FET 83,604 USDT BUY Binance 24 Feb 2026
549,122 FET 134,645 USDT SELL Binance 12 Dec 2025
536,338 FET 86,726 USDT SELL Binance 26 Feb 2026
533,327 FET 172,905 USDT BUY Binance 20 Nov 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
231,399 FET 60,164 USD BUY Coinbase Advanced 27 Nov 2025
231,436 FET 140,250 USDT SELL Binance 05 Sep 2025
231,753 FET 64,659 USDT BUY Binance 21 Nov 2025
231,841 FET 135,859 USDT SELL Binance 06 Oct 2025
231,859 FET 66,196 USDT BUY Binance 21 Nov 2025
232,050 FET 37,360 USD BUY Coinbase Advanced 22 Feb 2026
233,519 FET 65,852 USDC BUY Binance 23 Nov 2025
233,569 FET 109,544 USDT SELL Binance 10 Oct 2025
233,750 FET 66,853 USDC BUY Binance 23 Nov 2025
233,918 FET 75,134 USDT BUY Binance 20 Nov 2025
234,364 FET 77,363 USDC SELL Binance 07 Nov 2025
235,681 FET 56,634 USDT BUY Binance 07 Nov 2025
236,018 FET 139,723 USDT SELL Binance 23 Sep 2025
236,121 FET 49,892 USDT BUY Binance 03 Nov 2025
237,259 FET 71,178 USDT BUY Binance 07 Nov 2025
237,515 FET 71,373 USDT BUY Binance 18 Nov 2025
237,819 FET 58,979 USDT BUY Binance 07 Nov 2025
237,879 FET 69,699 USDT SELL Binance 21 Nov 2025
238,114 FET 137,630 USDT BUY Binance 29 Sep 2025
238,861 FET 62,343 USDC BUY Binance 02 Nov 2025
239,494 FET 118,549 USDT SELL Binance 09 Oct 2025
239,971 FET 81,710 USDT SELL Binance 08 Nov 2025
239,986 FET 86,395 USD BUY Coinbase Advanced 07 Nov 2025
240,060 FET 136,594 USDT SELL Binance 29 Sep 2025
240,177 FET 160,198 USDT SELL Binance 19 Sep 2025
240,239 FET 51,627 USDT SELL Binance 06 Nov 2025
241,554 FET 35,508 USD BUY Coinbase Advanced 10 Mar 2026
241,701 FET 83,846 USD SELL Coinbase Advanced 07 Nov 2025
241,796 FET 36,850 USD SELL Coinbase Advanced 23 Feb 2026
243,242 FET 54,730 USDT BUY Binance 06 Nov 2025