FIDA-USD (Coinbase Advanced) - Price, Live Order Book

0.03860000
24h Change --
Volume 3,352,464
24h Low 0.03210000
24h High 0.04130000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.67%
Market Sell 58.20%
Total Supply 990.9M
Circulating Supply 990.9M
All Time High 3.95000
Down from ATH 99.02 %
1 Hour Change -0.76 %
7 Days Change 61.16 %
30 Days Change 133.53 %

Bonfida - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bonfida - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:00
BUY  633.2K (52%)1M (34%)2.2M (44%)1.7M (51%)1.8M (46%)7.6M (47%)522.8K (48%)1.1M (37%)5M (48%)1.2M (34%)2.5M (46%)2.8M (37%)1M (41%)1.5M (54%)552.7K (55%)399.9K (45%)9.3K (13%)399.2K (44%)722.6K (48%)243.8K (78%)288.7K (28%)145.9K (37%)64.6K (10%)1.8M (24%)
SELL  594.2K (48%)1.9M (66%)2.9M (56%)1.6M (49%)2.1M (54%)8.5M (53%)557.6K (52%)1.9M (63%)5.5M (52%)2.4M (66%)2.9M (54%)4.7M (63%)1.5M (59%)1.3M (46%)445K (45%)491.9K (55%)64K (87%)510.8K (56%)773.4K (52%)69.3K (22%)759.2K (72%)247K (63%)550.6K (90%)5.8M (76%)
Bonfida - 30 Days History

View 30-day buy and sell volume history of Bonfida asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
BUY  33.7M (44%)20.5M (46%)58.3M (48%)77.7M (49%)75.3M (51%)3.6M (39%)41.3M (49%)22.5M (52%)123.3K (41%)334.4K (43%)424.5K (48%)1.1M (57%)1.1M (45%)421.1K (57%)1.2M (40%)192.4K (32%)326.2K (65%)1.2M (49%)2.2M (62%)210.3K (28%)1.2M (61%)129.2K (45%)165.2K (31%)424.5K (36%)188.2K (37%)553.8K (52%)707.4K (55%)755.3K (43%)2M (52%)981K (56%)
SELL  42M (56%)24.5M (54%)62.4M (52%)81.9M (51%)73.7M (49%)5.7M (61%)42.6M (51%)21.1M (48%)174.7K (59%)437.5K (57%)454.1K (52%)842.2K (43%)1.4M (55%)319K (43%)1.8M (60%)408.7K (68%)178.9K (35%)1.2M (51%)1.3M (38%)537.9K (72%)824.8K (39%)157.7K (55%)372.4K (69%)753.2K (64%)323.5K (63%)509K (48%)582.6K (45%)982.5K (57%)1.9M (48%)775.8K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIDA-USD - Volume & Volatility

FIDA-USD - Net Volume

FIDA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,556,289 FIDA 199,204,975 KRW SELL Bithumb 21 Aug 2025
1,465,368 FIDA 27,769 USDT BUY Binance 17 Apr 2026
1,450,123 FIDA 192,866,335 KRW SELL Bithumb 25 Aug 2025
1,364,111 FIDA 193,703,828 KRW SELL Bithumb 11 Aug 2025
1,339,696 FIDA 175,500,151 KRW SELL Bithumb 29 Aug 2025
1,324,353 FIDA 177,463,348 KRW SELL Bithumb 29 Aug 2025
1,316,405 FIDA 51,050,189 KRW SELL Bithumb 31 Jan 2026
1,219,082 FIDA 187,738,690 KRW BUY Bithumb 13 Aug 2025
1,188,724 FIDA 165,232,679 KRW SELL Bithumb 08 Aug 2025
1,177,171 FIDA 157,740,942 KRW SELL Bithumb 12 Aug 2025
1,173,560 FIDA 16,136 USDT BUY Binance 27 Mar 2026
1,166,203 FIDA 17,493 USDT BUY Binance 01 Mar 2026
1,164,355 FIDA 27,304,125 KRW SELL Bithumb 22 Feb 2026
1,128,617 FIDA 19,344 USDT BUY Binance 17 May 2026
1,096,100 FIDA 149,069,647 KRW SELL Bithumb 24 Aug 2025
1,089,044 FIDA 1,094,489 TRY BUY Binance 17 May 2026
1,084,629 FIDA 144,255,715 KRW SELL Bithumb 29 Aug 2025
1,034,040 FIDA 17,372 USDT BUY Binance 04 May 2026
1,019,729 FIDA 135,623,962 KRW SELL Bithumb 25 Aug 2025
1,018,953 FIDA 137,558,682 KRW SELL Bithumb 15 Aug 2025
1,017,505 FIDA 16,077 USDT BUY Binance 24 Feb 2026
1,000,314 FIDA 144,045,164 KRW BUY Bithumb 09 Aug 2025
976,710 FIDA 133,809,327 KRW SELL Bithumb 18 Aug 2025
968,599 FIDA 18,210 USDT SELL Binance 10 May 2026
961,514 FIDA 13,192 USDT SELL Binance 27 Mar 2026
949,872 FIDA 15,008 USDT BUY Binance 26 Feb 2026
948,225 FIDA 14,887 USDT BUY Binance 24 Feb 2026
939,958 FIDA 132,534,052 KRW SELL Bithumb 09 Aug 2025
931,480 FIDA 15,574 USDT SELL Binance 01 May 2026
930,052 FIDA 19,996 USDT BUY Binance 17 May 2026
FIDA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
464,856 FIDA 13,667 USDT BUY Binance 21 Jan 2026
467,521 FIDA 12,576 USDT SELL Binance 23 Jan 2026
470,020 FIDA 66,742,840 KRW BUY Bithumb 14 Aug 2025
470,142 FIDA 57,827,500 KRW BUY Bithumb 08 Sep 2025
471,720 FIDA 65,569,108 KRW BUY Bithumb 08 Aug 2025
473,520 FIDA 10,039 USDT SELL Binance 07 Feb 2026
473,855 FIDA 27,767,902 KRW SELL Bithumb 30 Dec 2025
475,896 FIDA 42,593 USDT SELL Binance 28 Sep 2025
477,620 FIDA 65,911,598 KRW SELL Bithumb 09 Aug 2025
477,729 FIDA 18,535,885 KRW SELL Bithumb 30 Jan 2026
478,144 FIDA 57,855,394 KRW BUY Bithumb 01 Sep 2025
478,995 FIDA 13,124 USDT BUY Binance 21 Jan 2026
479,769 FIDA 10,219 USDT BUY Binance 17 May 2026
481,468 FIDA 26,047 USDT SELL Binance 20 Nov 2025
485,690 FIDA 70,425,034 KRW SELL Bithumb 11 Aug 2025
487,519 FIDA 27,452,200 KRW BUY Bithumb 06 Jan 2026
493,861 FIDA 10,371 USDT BUY Binance 17 May 2026
494,301 FIDA 14,824,086 KRW SELL Bithumb 18 Feb 2026
494,980 FIDA 70,287,177 KRW BUY Bithumb 11 Aug 2025
496,458 FIDA 26,828,578 KRW BUY Bithumb 03 Jan 2026
496,510 FIDA 18,421 USDT SELL Binance 05 Jan 2026
498,360 FIDA 68,773,614 KRW BUY Bithumb 08 Aug 2025
498,981 FIDA 66,364,417 KRW SELL Bithumb 12 Aug 2025
498,989 FIDA 67,363,522 KRW BUY Bithumb 07 Aug 2025
500,000 FIDA 60,000,000 KRW SELL Bithumb 01 Sep 2025
500,000 FIDA 60,000,000 KRW SELL Bithumb 01 Sep 2025
508,752 FIDA 10,165 USDT SELL Binance 17 May 2026
511,379 FIDA 15,806,728 KRW SELL Bithumb 12 Feb 2026
512,264 FIDA 69,155,684 KRW SELL Bithumb 11 Aug 2025
514,495 FIDA 79,746,748 KRW BUY Bithumb 13 Aug 2025