FIL-BTC - Price

0.00009673
24h Change --
Volume 2.64000
24h Low 0.00009212
24h High 0.00009673
24h Buy Worth --
24h Sell Worth --
Market Buy -48.70%
Market Sell -61.72%
Total Supply 2B
Circulating Supply 538.4M
All Time High 0.00404919
Down from ATH -97.61 %
1 Hour Change 1.34 %
7 Days Change -2.25 %
30 Days Change -23.90 %

FIL-BTC - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:00
BUY 798 (87%)298 (80%)437 (58%)614 (30%)453 (100%)617 (80%)458 (67%)312 (39%)464 (38%)2.1K (74%)144 (29%)536 (61%)1.3K (93%)320 (9%)101 (2%)0 (0%)51 (100%)190 (100%)551 (67%)0077 (100%)302 (81%)382 (44%)709 (65%)
SELL 115 (13%)76 (20%)311 (42%)1.4K (70%)0 (0%)156 (20%)225 (33%)496 (61%)760 (62%)727 (26%)345 (71%)346 (39%)96 (7%)3.4K (91%)5.8K (98%)685 (100%)0 (0%)0 (0%)273 (33%)000 (0%)70 (19%)493 (56%)381 (35%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 8.9K (37%)9.1K (39%)11.8K (51%)8.3K (13%)61.4K (56%)45.6K (50%)30.5K (27%)33.6K (27%)3.5K (11%)3.7K (14%)6K (59%)6.5K (50%)10.1K (93%)4K (67%)5.8K (33%)5.6K (53%)11.5K (39%)11.8K (48%)19.5K (45%)7.7K (75%)12.4K (49%)65K (76%)5.9K (47%)12.2K (44%)14.3K (45%)33.5K (50%)3.6K (27%)6.7K (32%)22K (44%)35.3K (40%)
SELL 14.9K (63%)13.9K (61%)11.5K (49%)57K (87%)47.9K (44%)45.1K (50%)83.5K (73%)91.6K (73%)28.6K (89%)21.9K (86%)4.1K (41%)6.5K (50%)773 (7%)2K (33%)11.8K (67%)5K (47%)17.8K (61%)12.6K (52%)24K (55%)2.5K (25%)13K (51%)20.8K (24%)6.6K (53%)15.6K (56%)17.2K (55%)34K (50%)9.8K (73%)14.1K (68%)28K (56%)52.1K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-BTC - Volume & Volatility

FIL-BTC - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
68,177 FIL 579,501 USDT BUY Binance 10 Apr 2024
37,309 FIL 235,790 USDT BUY Bybit Spot 15 Apr 2024
36,907 FIL 221,073 USDT SELL Binance 16 Apr 2024
35,724 FIL 215,773 USDT BUY Binance 14 Apr 2024
34,378 FIL 268,150 USDT SELL OKX 20 Mar 2024
32,828 FIL 258,025 USDT BUY Bybit Spot 12 Apr 2024
32,152 FIL 259,470 USDT BUY Binance 19 Mar 2024
32,026 FIL 267,259 USDT BUY Binance 04 Apr 2024
31,687 FIL 301,023 USDT BUY Binance 29 Mar 2024
31,362 FIL 297,937 USDT BUY Binance 25 Mar 2024
30,468 FIL 216,324 USDT SELL Bybit Spot 12 Apr 2024
30,281 FIL 242,247 USDT SELL Binance 19 Mar 2024
30,057 FIL 287,650 USDT SELL Binance 30 Mar 2024
29,310 FIL 181,721 USDT BUY OKX 15 Apr 2024
29,216 FIL 244,829 USDT BUY Binance 05 Apr 2024
28,627 FIL 243,670 USDT SELL Binance 04 Apr 2024
27,568 FIL 167,335 USDT BUY OKX 16 Apr 2024
27,412 FIL 3.53618 BTC SELL Binance 09 Apr 2024
26,814 FIL 246,686 USDT BUY Binance 25 Mar 2024
26,062 FIL 241,070 USDT SELL OKX 26 Mar 2024
24,127 FIL 224,497 USD BUY Coinbase Pro 25 Mar 2024
16,976 FIL 158,352 USDT SELL OKX 26 Mar 2024
16,949 FIL 2.07282 BTC BUY Binance 10 Apr 2024
16,438 FIL 141,369 USDT SELL OKX 21 Mar 2024
16,225 FIL 151,723 USDT BUY OKX 26 Mar 2024
16,208 FIL 128,674 USDT BUY OKX 20 Mar 2024
16,002 FIL 160,848 USDT SELL OKX 29 Mar 2024
15,645 FIL 93,887 USDT SELL OKX 17 Apr 2024
15,148 FIL 130,337 USDT SELL OKX 03 Apr 2024
14,637 FIL 136,711 USDT SELL OKX 26 Mar 2024
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,491.00 FIL 62,963 USDT SELL OKX 26 Mar 2024
6,514.03 FIL 62,105 USDT BUY OKX 01 Apr 2024
6,564.02 FIL 61,452 USDT SELL OKX 25 Mar 2024
6,640.05 FIL 61,553 USDT BUY OKX 29 Mar 2024
6,719.41 FIL 63,035 USDT SELL OKX 29 Mar 2024
6,754.01 FIL 69,026 USDT SELL OKX 29 Mar 2024
6,768.78 FIL 63,755 USDT SELL OKX 27 Mar 2024
6,783.15 FIL 60,940 USDT SELL OKX 09 Apr 2024
6,790.05 FIL 66,203 USDT BUY OKX 29 Mar 2024
6,807.50 FIL 63,786 USDT SELL OKX 01 Apr 2024
6,813.80 FIL 63,368 USDT SELL OKX 27 Mar 2024
6,817.55 FIL 62,040 USDT BUY OKX 09 Apr 2024
6,818.30 FIL 62,047 USDT BUY OKX 09 Apr 2024
6,858.00 FIL 66,351 USDT BUY OKX 26 Mar 2024
6,876.44 FIL 60,513 USDT SELL OKX 09 Apr 2024
6,933.36 FIL 66,907 USDT SELL OKX 26 Mar 2024
6,975.08 FIL 60,237 USDT SELL OKX 20 Mar 2024
7,020.57 FIL 63,873 USDT BUY OKX 25 Mar 2024
7,081.13 FIL 64,849 USDT BUY OKX 08 Apr 2024
7,087.99 FIL 64,146 USDT SELL OKX 02 Apr 2024
7,105.85 FIL 61,075 USDT BUY OKX 22 Mar 2024
7,227.56 FIL 68,019 USDT SELL OKX 26 Mar 2024
7,241.45 FIL 62,588 USDT SELL OKX 03 Apr 2024
7,256.20 FIL 60,589 USDT BUY OKX 20 Mar 2024
7,418.94 FIL 71,593 USDT BUY OKX 26 Mar 2024
7,446.26 FIL 63,107 USDT SELL OKX 10 Apr 2024
7,450.33 FIL 69,236 USDT SELL OKX 02 Apr 2024
7,456.87 FIL 64,278 USDT SELL OKX 03 Apr 2024
7,463.61 FIL 71,651 USDT BUY OKX 26 Mar 2024
7,473.39 FIL 64,428 USDT SELL OKX 20 Mar 2024