FIL-EUR - Price

6.08000
24h Change --
Volume 125,422
24h Low 6.01000
24h High 6.25000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.72%
Market Sell -53.35%
Total Supply 2B
Circulating Supply 540.8M
All Time High 203.250
Down from ATH -97.01 %
1 Hour Change -1.31 %
7 Days Change 5.24 %
30 Days Change -27.29 %

FIL-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:00
BUY 14 (4%)165 (38%)74 (12%)789 (67%)453 (76%)2.8K (92%)6.3K (89%)891 (68%)2.3K (91%)404 (63%)139 (51%)185 (31%)262 (60%)170 (18%)98 (58%)0 (0%)134 (42%)109 (50%)48 (26%)125 (31%)337 (96%)132 (65%)66 (18%)872 (99%)
SELL 383 (96%)265 (62%)553 (88%)387 (33%)143 (24%)231 (8%)782 (11%)415 (32%)226 (9%)242 (37%)135 (49%)405 (69%)172 (40%)786 (82%)71 (42%)193 (100%)188 (58%)109 (50%)133 (74%)281 (69%)12 (4%)70 (35%)306 (82%)8 (1%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 15.9K (72%)5.4K (63%)6.2K (60%)7K (25%)12.8K (54%)7.7K (63%)6.9K (36%)8.6K (40%)16.1K (58%)43K (65%)36.6K (45%)41.1K (35%)4.6K (53%)7.6K (50%)4.7K (40%)5.5K (57%)4.3K (37%)4.7K (61%)9.5K (49%)11K (62%)11K (55%)11.1K (35%)16.1K (46%)8.9K (67%)6.4K (52%)20.4K (50%)15.9K (63%)8.3K (35%)12.2K (34%)11.2K (36%)
SELL 6.1K (28%)3.2K (37%)4.1K (40%)21.3K (75%)10.8K (46%)4.6K (37%)12.3K (64%)12.9K (60%)11.8K (42%)23.5K (35%)44.3K (55%)76.9K (65%)4.1K (47%)7.6K (50%)7.1K (60%)4.1K (43%)7.4K (63%)2.9K (39%)10.1K (51%)6.8K (38%)9K (45%)20.9K (65%)19K (54%)4.5K (33%)5.9K (48%)20.4K (50%)9.3K (37%)15.5K (65%)23.7K (66%)19.7K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-EUR - Volume & Volatility

FIL-EUR - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
68,177 FIL 579,501 USDT BUY Binance 10 Apr 2024
37,309 FIL 235,790 USDT BUY Bybit Spot 15 Apr 2024
36,907 FIL 221,073 USDT SELL Binance 16 Apr 2024
35,724 FIL 215,773 USDT BUY Binance 14 Apr 2024
34,604 FIL 224,231 USDT SELL Bybit Spot 21 Apr 2024
32,828 FIL 258,025 USDT BUY Bybit Spot 12 Apr 2024
32,026 FIL 267,259 USDT BUY Binance 04 Apr 2024
31,687 FIL 301,023 USDT BUY Binance 29 Mar 2024
31,362 FIL 297,937 USDT BUY Binance 25 Mar 2024
30,468 FIL 216,324 USDT SELL Bybit Spot 12 Apr 2024
30,057 FIL 287,650 USDT SELL Binance 30 Mar 2024
29,310 FIL 181,721 USDT BUY OKX 15 Apr 2024
29,216 FIL 244,829 USDT BUY Binance 05 Apr 2024
28,627 FIL 243,670 USDT SELL Binance 04 Apr 2024
27,568 FIL 167,335 USDT BUY OKX 16 Apr 2024
27,412 FIL 3.53618 BTC SELL Binance 09 Apr 2024
26,814 FIL 246,686 USDT BUY Binance 25 Mar 2024
26,062 FIL 241,070 USDT SELL OKX 26 Mar 2024
24,127 FIL 224,497 USD BUY Coinbase Pro 25 Mar 2024
18,754 FIL 122,372 USDT BUY OKX 21 Apr 2024
18,412 FIL 119,454 USDT SELL OKX 21 Apr 2024
17,234 FIL 113,747 USDT SELL OKX 22 Apr 2024
16,976 FIL 158,352 USDT SELL OKX 26 Mar 2024
16,949 FIL 2.07282 BTC BUY Binance 10 Apr 2024
16,225 FIL 151,723 USDT BUY OKX 26 Mar 2024
16,002 FIL 160,848 USDT SELL OKX 29 Mar 2024
15,645 FIL 93,887 USDT SELL OKX 17 Apr 2024
15,433 FIL 102,631 USDT BUY OKX 22 Apr 2024
15,148 FIL 130,337 USDT SELL OKX 03 Apr 2024
14,637 FIL 136,711 USDT SELL OKX 26 Mar 2024
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,100.81 FIL 72,470 USDT BUY OKX 09 Apr 2024
8,137.24 FIL 70,322 USDT BUY OKX 03 Apr 2024
8,137.41 FIL 73,237 USDT SELL OKX 27 Mar 2024
8,155.29 FIL 60,349 USDT SELL OKX 12 Apr 2024
8,253.62 FIL 70,634 USDT BUY OKX 03 Apr 2024
8,277.28 FIL 76,151 USDT BUY OKX 25 Mar 2024
8,377.60 FIL 68,696 USDT SELL OKX 11 Apr 2024
8,381.08 FIL 80,458 USDT BUY OKX 26 Mar 2024
8,431.03 FIL 80,095 USDT BUY OKX 31 Mar 2024
8,463.48 FIL 68,554 USDT SELL OKX 12 Apr 2024
8,472.19 FIL 74,293 USDT BUY OKX 04 Apr 2024
8,568.61 FIL 78,660 USDT SELL OKX 27 Mar 2024
8,821.34 FIL 75,246 USDT BUY OKX 04 Apr 2024
8,953.99 FIL 81,929 USDT BUY OKX 09 Apr 2024
9,055.11 FIL 77,756 USDT SELL OKX 24 Mar 2024
9,119.18 FIL 61,108 USDT BUY OKX 13 Apr 2024
9,176.44 FIL 82,680 USDT BUY OKX 27 Mar 2024
9,182.77 FIL 88,338 USDT BUY OKX 26 Mar 2024
9,208.50 FIL 84,718 USDT BUY OKX 25 Mar 2024
9,301.35 FIL 60,356 USDT BUY OKX 12 Apr 2024
9,415.33 FIL 65,907 USDT SELL OKX 12 Apr 2024
9,478.70 FIL 63,394 USDT SELL OKX 21 Apr 2024
9,509.05 FIL 89,100 USDT BUY OKX 26 Mar 2024
9,514.77 FIL 81,818 USDT BUY OKX 10 Apr 2024
9,524.96 FIL 89,992 USDT SELL OKX 27 Mar 2024
9,599.84 FIL 85,285 USDT SELL OKX 02 Apr 2024
9,618.39 FIL 62,404 USDT SELL OKX 21 Apr 2024
9,635.92 FIL 92,948 USDT BUY OKX 26 Mar 2024
9,750.49 FIL 90,689 USDT SELL OKX 26 Mar 2024
9,887.41 FIL 88,473 USDT BUY OKX 08 Apr 2024