FIL-USD (Coinbase Advanced) - Price, Live Order Book

2.65400
24h Change --
Volume 33,474,596
24h Low 2.57700
24h High 2.95700
24h Buy Worth --
24h Sell Worth --
Market Buy -15.10%
Market Sell -16.68%
Total Supply 1.9B
Circulating Supply 705.3M
All Time High 237.730
Down from ATH 98.88 %
1 Hour Change 0.08 %
7 Days Change 83.29 %
30 Days Change 68.88 %

Filecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  52.7K (50%)53.7K (49%)140.2K (54%)105.8K (36%)53K (33%)144.9K (61%)208.2K (43%)444.2K (58%)257.9K (51%)212.1K (43%)271.6K (32%)245.4K (55%)233.3K (51%)195K (51%)422.8K (45%)550.6K (56%)304K (59%)194K (54%)242.2K (54%)378.1K (47%)386.4K (49%)262K (44%)306.6K (51%)625.3K (63%)
SELL  52K (50%)55.3K (51%)118.6K (46%)190.2K (64%)107.2K (67%)90.9K (39%)279.5K (57%)316K (42%)249.4K (49%)283.7K (57%)567.8K (68%)201.1K (45%)228.5K (49%)187.9K (49%)520.3K (55%)427.1K (44%)207.3K (41%)166.3K (46%)208.7K (46%)422.5K (53%)404.1K (51%)335.6K (56%)297.9K (49%)365.2K (37%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  1.9M (46%)7.9M (50%)16.1M (49%)33.1M (50%)7.2M (50%)2.4M (49%)2.3M (48%)1.4M (45%)2M (53%)1.9M (52%)790.1K (50%)835K (47%)698.8K (52%)555.2K (48%)652.5K (50%)468.4K (54%)183.7K (45%)443.7K (46%)501.5K (53%)621.6K (34%)1.3M (48%)627.3K (53%)610K (56%)560.5K (52%)977.8K (52%)750.1K (47%)506.1K (50%)886.2K (50%)1.2M (54%)1.7M (53%)
SELL  2.3M (54%)7.8M (50%)16.8M (51%)33.2M (50%)7.3M (50%)2.5M (51%)2.4M (52%)1.8M (55%)1.8M (47%)1.7M (48%)780.2K (50%)932.6K (53%)635.2K (48%)609K (52%)644.4K (50%)405.8K (46%)220.5K (55%)530.4K (54%)447.4K (47%)1.2M (66%)1.5M (52%)558.3K (47%)470.3K (44%)527.3K (48%)908K (48%)847.5K (53%)511.7K (50%)886K (50%)1M (46%)1.5M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USD - Volume & Volatility

FIL-USD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
155,972 FIL 419,566 USDC BUY Binance 10 Nov 2025
150,612 FIL 451,835 USDT BUY Binance 07 Nov 2025
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
126,875 FIL 298,156 USDT BUY Binance 07 Nov 2025
126,035 FIL 215,519 USDT BUY Binance 11 Oct 2025
121,400 FIL 310,299 USDT BUY Binance 11 Aug 2025
121,234 FIL 304,297 USDT BUY Binance 11 Sep 2025
120,716 FIL 188,316 USDT SELL Binance 28 Oct 2025
119,786 FIL 179,679 USDT BUY Binance 31 Oct 2025
114,740 FIL 178,994 USDT BUY Binance 29 Oct 2025
109,330 FIL 182,362 USDT BUY Binance 11 Oct 2025
107,683 FIL 269,206 USDT BUY Binance 07 Nov 2025
105,277 FIL 262,772 USDC BUY Binance 09 Nov 2025
103,944 FIL 141,364 USDT SELL Binance 05 Nov 2025
101,898 FIL 316,188 USDT SELL OKX 08 Nov 2025
100,166 FIL 71,118 USDT BUY OKX 10 Oct 2025
99,897 FIL 157,637 USDT BUY OKX 14 Oct 2025
98,766 FIL 256,792 USDT BUY Binance 07 Nov 2025
98,765 FIL 162,963 USDT SELL Binance 11 Oct 2025
97,303 FIL 165,414 USDT SELL Binance 06 Nov 2025
96,527 FIL 252,901 USDT BUY Bybit Spot 07 Nov 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,815 FIL 119,097 USDT BUY OKX 12 Sep 2025
46,853 FIL 98,766 USDT BUY Binance 07 Nov 2025
46,945 FIL 154,920 USDT BUY Binance 07 Nov 2025
47,186 FIL 80,217 USDT SELL OKX 11 Oct 2025
47,422 FIL 66,201 USDT BUY OKX 05 Nov 2025
47,566 FIL 109,069,247 KRW BUY Bithumb 17 Oct 2025
47,653 FIL 66,190 USDT SELL Binance 06 Nov 2025
47,802 FIL 75,001 USDT BUY Binance 12 Oct 2025
48,092 FIL 74,495 USDT SELL Binance 30 Oct 2025
48,118 FIL 81,752 USDT BUY Binance 11 Oct 2025
48,454 FIL 140,905 USDT BUY OKX 09 Nov 2025
48,496 FIL 128,514 USD SELL Coinbase Advanced 07 Nov 2025
48,563 FIL 125,148 USDT BUY OKX 18 Sep 2025
48,582 FIL 111,107 USDT BUY OKX 25 Aug 2025
48,603 FIL 145,323 USDT BUY Binance 07 Nov 2025
48,609 FIL 113,259 USDT SELL Binance 01 Sep 2025
48,611 FIL 68,056 USDT SELL Binance 04 Nov 2025
48,785 FIL 139,037 USDT BUY Binance 07 Nov 2025
48,931 FIL 118,461 USDT BUY Binance 08 Sep 2025
49,145 FIL 124,731 USDT SELL Binance 12 Sep 2025
49,191 FIL 74,770 USDT SELL Binance 31 Oct 2025
49,202 FIL 106,767 USDT BUY Binance 07 Nov 2025
49,233 FIL 144,253 USDT BUY Binance 08 Nov 2025
49,465 FIL 77,958 USDT SELL OKX 10 Oct 2025
49,967 FIL 73,052 USDT SELL OKX 17 Oct 2025
49,989 FIL 94,279 USDT BUY OKX 06 Nov 2025
49,999 FIL 81,498 USDT SELL Binance 26 Oct 2025
50,000 FIL 150,000 USDT SELL Binance 08 Nov 2025
50,089 FIL 153,273 USDT SELL Binance 08 Nov 2025
50,100 FIL 76,101 USDT SELL Binance 10 Oct 2025