FIL-USD - Price

3.15000
24h Change --
Volume 3,674,835
24h Low 3.08100
24h High 3.30600
24h Buy Worth --
24h Sell Worth --
Market Buy 37.80%
Market Sell 48.71%
Total Supply 2B
Circulating Supply 663.5M
All Time High 237.730
Down from ATH 98.67 %
1 Hour Change -0.32 %
7 Days Change 19.79 %
30 Days Change 28.48 %

FIL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:00
BUY 656 (42%)16.2K (62%)19.2K (42%)14.5K (47%)7.4K (45%)8.4K (26%)9.7K (59%)3.9K (38%)3.7K (35%)6K (64%)10.4K (32%)38.8K (38%)18.9K (48%)4.8K (28%)23.5K (62%)73.3K (55%)23.7K (53%)24.5K (35%)34.4K (40%)75.9K (55%)66.4K (61%)30.1K (69%)43.2K (73%)21.2K (44%)
SELL 915 (58%)9.8K (38%)26.9K (58%)16.4K (53%)9.2K (55%)23.9K (74%)6.8K (41%)6.3K (62%)6.7K (65%)3.4K (36%)22.1K (68%)64K (62%)20.3K (52%)12.3K (72%)14.3K (38%)59.7K (45%)20.8K (47%)45.4K (65%)52.3K (60%)62.2K (45%)42.9K (39%)13.7K (31%)16.2K (27%)27.5K (56%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 341.9K (45%)630.2K (55%)927.5K (59%)691.9K (52%)262.3K (34%)290.3K (50%)170.5K (40%)404.3K (55%)414.1K (57%)215.6K (50%)247.2K (50%)238.5K (49%)223.1K (48%)239K (49%)333.3K (52%)310.3K (51%)584K (52%)321.8K (50%)348.3K (47%)474.4K (55%)151K (49%)191.9K (52%)205.2K (52%)228.3K (57%)208K (54%)216.2K (43%)195.1K (52%)289.9K (54%)134K (38%)322.5K (59%)
SELL 421.5K (55%)515.6K (45%)641.1K (41%)650.5K (48%)498.3K (66%)286K (50%)252.6K (60%)330.3K (45%)311.9K (43%)217.2K (50%)244K (50%)245.5K (51%)245.7K (52%)246.9K (51%)306.9K (48%)298.7K (49%)544.4K (48%)324.8K (50%)387.6K (53%)391.2K (45%)158.2K (51%)178.3K (48%)187K (48%)174.2K (43%)180.2K (46%)289.8K (57%)178.4K (48%)246.9K (46%)220.4K (62%)224.6K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USD - Volume & Volatility

FIL-USD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
103,494 FIL 290,921 USDT BUY Bybit Spot 29 Apr 2025
74,954 FIL 230,110 USDT BUY OKX 10 May 2025
64,301 FIL 186,473 USDT BUY OKX 25 Apr 2025
63,383 FIL 196,360 USDT BUY OKX 11 May 2025
58,245 FIL 162,796 USDT BUY OKX 29 Apr 2025
46,737 FIL 145,772 USDT SELL OKX 10 May 2025
45,812 FIL 139,268 USDT BUY OKX 10 May 2025
45,721 FIL 125,733 USDT SELL OKX 03 May 2025
44,993 FIL 115,633 USDT BUY OKX 14 Apr 2025
43,496 FIL 119,005 USDT BUY OKX 23 Apr 2025
42,320 FIL 106,224 USDT BUY OKX 19 Apr 2025
40,072 FIL 103,106 USDT SELL OKX 20 Apr 2025
40,040 FIL 99,899 USDT SELL OKX 19 Apr 2025
39,201 FIL 94,358 USDT BUY OKX 11 Apr 2025
37,634 FIL 93,896 USDT SELL OKX 19 Apr 2025
37,577 FIL 105,966 USDT BUY OKX 25 Apr 2025
36,514 FIL 92,379 USDT BUY OKX 22 Apr 2025
33,910 FIL 103,594 USDT SELL OKX 10 May 2025
33,845 FIL 86,305 USDT BUY OKX 22 Apr 2025
33,756 FIL 85,604 USDT BUY OKX 22 Apr 2025
33,703 FIL 84,932 USDT SELL OKX 22 Apr 2025
33,388 FIL 93,485 USDT SELL OKX 29 Apr 2025
33,289 FIL 91,546 USDT BUY OKX 03 May 2025
31,449 FIL 75,320 USDT BUY OKX 10 Apr 2025
31,366 FIL 90,963 USDT BUY OKX 02 May 2025
30,066 FIL 75,464 USDT SELL OKX 22 Apr 2025
28,393 FIL 76,660 USDT BUY OKX 27 Apr 2025
27,857 FIL 66,940 USDT BUY OKX 18 Apr 2025
27,471 FIL 85,160 USDT BUY OKX 10 May 2025
27,148 FIL 75,877 USDT BUY OKX 29 Apr 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,341 FIL 64,212 USDT SELL OKX 03 May 2025
23,740 FIL 60,965 USDT BUY OKX 22 Apr 2025
24,011 FIL 68,911 USDT SELL OKX 26 Apr 2025
24,575 FIL 80,534 USDT BUY OKX 11 May 2025
25,282 FIL 62,421 USDT SELL OKX 12 Apr 2025
25,392 FIL 62,541 USDT SELL OKX 12 Apr 2025
33,289 FIL 91,546 USDT BUY OKX 03 May 2025
33,388 FIL 93,485 USDT SELL OKX 29 Apr 2025
33,703 FIL 84,932 USDT SELL OKX 22 Apr 2025
33,756 FIL 85,604 USDT BUY OKX 22 Apr 2025
33,845 FIL 86,305 USDT BUY OKX 22 Apr 2025
33,910 FIL 103,594 USDT SELL OKX 10 May 2025
36,514 FIL 92,379 USDT BUY OKX 22 Apr 2025
37,577 FIL 105,966 USDT BUY OKX 25 Apr 2025
37,634 FIL 93,896 USDT SELL OKX 19 Apr 2025
39,201 FIL 94,358 USDT BUY OKX 11 Apr 2025
40,040 FIL 99,899 USDT SELL OKX 19 Apr 2025
40,072 FIL 103,106 USDT SELL OKX 20 Apr 2025