FIL-USD (Coinbase Advanced) - Price, Live Order Book

0.87700000
24h Change --
Volume 734,508
24h Low 0.86200000
24h High 0.91400000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.81%
Market Sell 0.12%
Total Supply 1.9B
Circulating Supply 761.5M
All Time High 237.730
Down from ATH 99.63 %
1 Hour Change -0.23 %
7 Days Change -7.56 %
30 Days Change -3.61 %

Filecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Mar 20:0014 Mar 19:0014 Mar 18:0014 Mar 17:0014 Mar 16:0014 Mar 15:0014 Mar 14:0014 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:00
BUY  17.5K (68%)10.2K (18%)132.6K (39%)21.5K (35%)15.2K (48%)3.4K (42%)7.3K (54%)8.2K (62%)1.5K (16%)10.4K (84%)2.5K (55%)2.9K (52%)7.6K (63%)13.6K (69%)2K (21%)3.1K (42%)59.7K (56%)6.3K (53%)3.1K (29%)9.9K (46%)1.9K (32%)2.8K (51%)11.3K (63%)5.9K (35%)
SELL  8.1K (32%)45.5K (82%)210.2K (61%)40.4K (65%)16.6K (52%)4.7K (58%)6.2K (46%)5K (38%)8.1K (84%)1.9K (16%)2K (45%)2.7K (48%)4.5K (37%)6.1K (31%)7.8K (79%)4.2K (58%)46.8K (44%)5.6K (47%)7.6K (71%)11.6K (54%)4.2K (68%)2.7K (49%)6.6K (37%)10.8K (65%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 2026
BUY  341.4K (43%)391.2K (38%)342.7K (45%)529K (39%)819.3K (50%)303.1K (54%)307.4K (58%)283.4K (50%)284K (44%)371K (48%)430K (47%)478.2K (55%)520.8K (48%)552.8K (48%)417.7K (47%)452.3K (43%)1M (52%)1.6M (46%)444.1K (47%)500.9K (48%)277.6K (48%)458K (49%)429.5K (45%)394K (40%)547.6K (47%)447.1K (45%)544.9K (47%)565.8K (43%)669.6K (46%)484.5K (50%)
SELL  450.7K (57%)641K (62%)416.7K (55%)824.2K (61%)819.9K (50%)260.2K (46%)220.7K (42%)278.5K (50%)365.7K (56%)402.3K (52%)483.4K (53%)396.5K (45%)553.3K (52%)603.2K (52%)472.8K (53%)590.9K (57%)982.6K (48%)1.9M (54%)510.5K (53%)550.9K (52%)304.2K (52%)485.8K (51%)534.8K (55%)580.2K (60%)618.5K (53%)553.1K (55%)625.5K (53%)752K (57%)783K (54%)477.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USD - Volume & Volatility

FIL-USD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
289,396 FIL 535,382 USDT BUY Binance 16 Nov 2025
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
214,748 FIL 205,299 USDT BUY Binance 07 Feb 2026
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
198,336 FIL 259,820 USDT BUY Binance 24 Jan 2026
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
192,416 FIL 370,594 USDT BUY Binance 18 Nov 2025
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
159,454 FIL 318,110 USDT BUY Binance 17 Nov 2025
155,972 FIL 419,566 USDC BUY Binance 10 Nov 2025
150,612 FIL 451,835 USDT BUY Binance 07 Nov 2025
145,212 FIL 289,697 USDT BUY Binance 17 Nov 2025
143,450 FIL 181,177 USDT BUY Binance 28 Jan 2026
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
138,424 FIL 182,996 USDT SELL Binance 23 Jan 2026
137,322 FIL 291,535 USDT BUY Binance 16 Nov 2025
136,137 FIL 315,566 USDC BUY Binance 11 Nov 2025
132,859 FIL 215,498 USDT SELL Binance 25 Nov 2025
129,867 FIL 332,460 USDT BUY OKX 10 Nov 2025
126,875 FIL 298,156 USDT BUY Binance 07 Nov 2025
126,035 FIL 215,519 USDT BUY Binance 11 Oct 2025
125,111 FIL 278,999 USD SELL Coinbase Advanced 12 Nov 2025
122,191 FIL 181,209 USDT BUY Binance 13 Jan 2026
121,400 FIL 310,299 USDT BUY Binance 11 Aug 2025
121,249 FIL 162,473 USDT BUY Binance 20 Jan 2026
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected