FIS-USD (Coinbase Advanced) - Price, Live Order Book

0.02050000
24h Change --
Volume 1,711,822
24h Low 0.01190000
24h High 0.02690000
24h Buy Worth --
24h Sell Worth --
Market Buy 344.04%
Market Sell 312.23%
Total Supply 155.3M
Circulating Supply 142M
All Time High 1.25000
Down from ATH 98.41 %
1 Hour Change 9.63 %
7 Days Change 86.36 %
30 Days Change 88.07 %

StaFi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StaFi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:0014 May 14:0014 May 13:0014 May 12:00
BUY  2.5M (61%)5.5M (43%)7.3M (47%)9M (52%)6.8M (52%)422.6K (46%)11.6K (62%)37.4K (22%)2.5K (3%)188.8K (53%)208.9K (55%)116.5K (46%)385.9K (45%)1M (45%)5.5M (52%)1M (61%)003.6K (15%)34.6K (4%)2.2K (8%)1K (18%)50.5K (69%)512.7K (61%)21.8K (14%)
SELL  1.6M (39%)7.2M (57%)8.3M (53%)8.4M (48%)6.3M (48%)504.8K (54%)7K (38%)130.7K (78%)74.9K (97%)170.2K (47%)171.1K (45%)138.9K (54%)465.5K (55%)1.3M (55%)5.2M (48%)672.5K (39%)105 (100%)20.5K (85%)830.2K (96%)24.6K (92%)4.9K (82%)22.4K (31%)327K (39%)135.6K (86%)
StaFi - 30 Days History

View 30-day buy and sell volume history of StaFi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  32.1M (49%)10.6M (47%)10.2M (45%)21.1M (42%)5.8M (46%)6.9M (54%)4.8M (53%)25.5M (50%)833.4K (46%)2M (47%)3.9M (58%)18.7M (47%)297.4K (49%)1.4M (42%)218.6K (38%)1.8M (51%)1.1M (41%)615.3K (44%)995.1K (41%)451.6K (36%)321.2K (41%)567.4K (35%)902.1K (53%)643.1K (44%)1.1M (53%)722.3K (47%)3.7M (55%)4.7M (54%)1.3M (35%)3.9M (47%)
SELL  33.2M (51%)12.1M (53%)12.4M (55%)29.2M (58%)6.8M (54%)5.9M (46%)4.3M (47%)25.3M (50%)962K (54%)2.2M (53%)2.8M (42%)21M (53%)306.4K (51%)1.9M (58%)350.1K (62%)1.7M (49%)1.6M (59%)774.2K (56%)1.4M (59%)800.5K (64%)465.3K (59%)1M (65%)789.4K (47%)817K (56%)1M (47%)812.3K (53%)3M (45%)3.9M (46%)2.6M (65%)4.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIS-USD - Volume & Volatility

FIS-USD - Net Volume

FIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,223,830 FIS 12,973 USD SELL Coinbase Advanced 08 May 2026
751,265 FIS 18,030 USD BUY Coinbase Advanced 09 Jan 2026
726,082 FIS 10,020 USD BUY Coinbase Advanced 08 May 2026
701,593 FIS 11,576 USD SELL Coinbase Advanced 01 Jan 2026
578,899 FIS 11,578 USD SELL Coinbase Advanced 14 Jan 2026
562,663 FIS 11,816 USD SELL Coinbase Advanced 15 May 2026
467,616 FIS 10,895 USD SELL Coinbase Advanced 10 Jan 2026
458,831 FIS 31,384 USDT SELL Binance 15 Nov 2025
441,881 FIS 10,252 USD SELL Coinbase Advanced 09 Jan 2026
421,694 FIS 10,964 USD BUY Coinbase Advanced 22 Jan 2026
409,427 FIS 28,455 USDT BUY Binance 27 Oct 2025
407,982 FIS 10,200 USD BUY Coinbase Advanced 09 Jan 2026
289,244 FIS 0.10123540 BTC SELL Binance 14 Dec 2025
284,384 FIS 35,235 USDT BUY Binance 16 Aug 2025
282,118 FIS 30,779 USDT SELL Binance 12 Sep 2025
249,794 FIS 30,350 USDT BUY Binance 24 Aug 2025
241,664 FIS 20,421 USDT BUY Binance 06 Oct 2025
240,236 FIS 20,877 USDT SELL Binance 06 Oct 2025
234,037 FIS 19,776 USDT BUY Binance 06 Oct 2025
228,824 FIS 25,857 USDT BUY Binance 03 Sep 2025
222,372 FIS 26,885 USD BUY Coinbase Advanced 12 Aug 2025
222,153 FIS 28,436 USDT SELL Binance 13 Sep 2025
217,393 FIS 29,239 USDT SELL Binance 14 Sep 2025
202,326 FIS 24,239 USDT BUY Binance 13 Sep 2025
201,814 FIS 25,651 USDT BUY Binance 14 Sep 2025
192,784 FIS 0.05205168 BTC SELL Binance 15 Dec 2025
187,755 FIS 22,249 USD BUY Coinbase Advanced 09 Aug 2025
186,095 FIS 22,722 USDT SELL Binance 13 Sep 2025
183,050 FIS 15,468 USDT BUY Binance 06 Oct 2025
182,211 FIS 24,598 USD BUY Coinbase Advanced 10 Aug 2025
FIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
42,974 FIS 5,298.64 USD BUY Coinbase Advanced 24 Aug 2025
43,097 FIS 5,938.70 USD BUY Coinbase Advanced 13 Sep 2025
43,833 FIS 5,400.23 USD BUY Coinbase Advanced 24 Aug 2025
44,337 FIS 5,320.46 USD SELL Coinbase Advanced 27 Aug 2025
45,000 FIS 5,985.00 USD SELL Coinbase Advanced 13 Sep 2025
45,130 FIS 6,282.08 USD BUY Coinbase Advanced 14 Sep 2025
45,134 FIS 5,483.76 USD BUY Coinbase Advanced 26 Aug 2025
45,224 FIS 6,019.37 USD BUY Coinbase Advanced 13 Sep 2025
46,359 FIS 6,119.35 USD BUY Coinbase Advanced 14 Sep 2025
46,582 FIS 6,013.77 USD SELL Coinbase Advanced 14 Sep 2025
46,795 FIS 6,064.58 USD BUY Coinbase Advanced 13 Sep 2025
47,007 FIS 5,748.97 USD BUY Coinbase Advanced 26 Aug 2025
47,245 FIS 6,104.00 USD SELL Coinbase Advanced 13 Sep 2025
47,494 FIS 5,936.74 USD SELL Coinbase Advanced 13 Sep 2025
47,870 FIS 6,687.48 USD BUY Coinbase Advanced 13 Sep 2025
47,997 FIS 6,301.97 USD SELL Coinbase Advanced 14 Sep 2025
49,664 FIS 6,600.31 USD BUY Coinbase Advanced 13 Sep 2025
49,932 FIS 6,316.37 USD BUY Coinbase Advanced 13 Sep 2025
49,956 FIS 6,943.93 USD SELL Coinbase Advanced 13 Sep 2025
49,997 FIS 6,979.62 USD BUY Coinbase Advanced 14 Sep 2025
50,018 FIS 6,012.12 USD SELL Coinbase Advanced 26 Aug 2025
50,878 FIS 6,512.41 USD BUY Coinbase Advanced 13 Sep 2025
52,016 FIS 6,710.09 USD SELL Coinbase Advanced 13 Sep 2025
52,965 FIS 5,990.36 USD BUY Coinbase Advanced 25 Aug 2025
53,435 FIS 6,732.80 USD BUY Coinbase Advanced 13 Sep 2025
53,987 FIS 7,056.07 USD SELL Coinbase Advanced 13 Sep 2025
54,377 FIS 7,411.52 USD SELL Coinbase Advanced 13 Sep 2025
54,401 FIS 6,517.22 USD SELL Coinbase Advanced 27 Aug 2025
55,378 FIS 7,215.79 USD SELL Coinbase Advanced 13 Sep 2025
55,378 FIS 7,215.79 USD SELL Coinbase Advanced 13 Sep 2025