FLOKI-USD - Price

0.00010030
24h Change --
Volume 1,118,101
24h Low 0.00009330
24h High 0.00010190
24h Buy Worth --
24h Sell Worth --
Market Buy -52.68%
Market Sell -67.02%
Total Supply 9.6T
Circulating Supply 9.5T
All Time High 0.00028460
Down from ATH 64.76 %
1 Hour Change 0.00 %
7 Days Change 9.38 %
30 Days Change 29.92 %

FLOKI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
BUY 0068M (66%)183.9M (91%)181.9M (85%)70.4M (53%)200.9M (92%)27.3M (36%)100.8M (27%)612.5M (75%)324.3M (32%)1.1B (59%)414M (70%)204.8M (32%)634.6M (76%)341.3M (59%)236.3M (29%)421.5M (58%)334.3M (83%)72.8M (64%)111.6M (52%)342.8M (71%)201.3M (82%)39.6M (16%)93.5M (54%)
SELL 0035.8M (34%)17.1M (9%)32.9M (15%)63.1M (47%)18.2M (8%)49.2M (64%)270.8M (73%)206.6M (25%)693.3M (68%)770.9M (41%)176.2M (30%)444M (68%)205.4M (24%)239M (41%)576.4M (71%)309.7M (42%)68.4M (17%)41.2M (36%)103.9M (48%)140M (29%)43.4M (18%)210.1M (84%)78.7M (46%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 1.7B (56%)5.8B (55%)7.5B (53%)6.6B (44%)5.8B (43%)16.4B (57%)13.1B (50%)15.5B (41%)35B (46%)11.2B (48%)16.7B (49%)1.3B (52%)4.5B (46%)4.5B (54%)3.5B (54%)1.2B (44%)2.4B (56%)2.1B (61%)1B (66%)19.4B (53%)11B (52%)1.4B (46%)2.2B (57%)3.5B (54%)3.1B (56%)2.6B (39%)2.4B (54%)709M (38%)1.5B (48%)3.3B (48%)
SELL 1.3B (44%)4.7B (45%)6.6B (47%)8.4B (56%)7.7B (57%)12.3B (43%)13.2B (50%)22B (59%)40.3B (54%)12.3B (52%)17.4B (51%)1.2B (48%)5.3B (54%)3.8B (46%)3B (46%)1.5B (56%)1.9B (44%)1.3B (39%)557M (34%)17B (47%)10.4B (48%)1.7B (54%)1.6B (43%)3B (46%)2.5B (44%)4.1B (61%)2B (46%)1.1B (62%)1.6B (52%)3.6B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USD - Volume & Volatility

FLOKI-USD - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,673,527,957 FLOKI 219,844 USDT BUY Binance 07 Jul 2025
2,393,913,072 FLOKI 210,664 USD BUY Coinbase Pro 08 Jul 2025
2,124,839,839 FLOKI 210,232 USDT BUY Binance 13 Jul 2025
1,820,905,405 FLOKI 180,561 USDT BUY Binance 11 Jul 2025
1,539,042,318 FLOKI 140,330 USDT BUY Binance 08 Jul 2025
1,387,794,641 FLOKI 113,799 USDT SELL Binance 07 Jul 2025
1,374,892,691 FLOKI 103,667 USDT BUY Binance 19 Jun 2025
1,368,745,033 FLOKI 112,798 USDT SELL Binance 07 Jul 2025
1,357,164,680 FLOKI 106,280 USDT BUY Binance 15 Jun 2025
1,340,500,935 FLOKI 132,643 USDT SELL Binance 13 Jul 2025
1,323,924,405 FLOKI 126,700 USDT SELL Binance 10 Jul 2025
1,312,104,733 FLOKI 93,697 USDT BUY Binance 20 Jun 2025
1,300,238,924 FLOKI 132,793 USDT BUY Binance 11 Jul 2025
1,253,945,989 FLOKI 97,996 USDT BUY Binance 15 Jun 2025
1,233,825,432 FLOKI 96,115 USDT SELL Binance 17 Jun 2025
1,228,334,716 FLOKI 111,729 USDT SELL Binance 08 Jul 2025
1,201,087,868 FLOKI 111,557 USDT SELL Binance 10 Jul 2025
1,190,959,453 FLOKI 87,416 USDT SELL Binance 20 Jun 2025
1,190,595,388 FLOKI 123,108 USDT BUY Binance 11 Jul 2025
1,157,209,382 FLOKI 96,338 USDT BUY Binance 07 Jul 2025
1,138,572,708 FLOKI 75,829 USDC SELL Binance 23 Jun 2025
1,083,735,219 FLOKI 104,591 USDT BUY Binance 14 Jul 2025
1,071,755,100 FLOKI 71,808 USDC SELL Binance 23 Jun 2025
1,068,462,611 FLOKI 79,323 USDT BUY Binance 24 Jun 2025
1,063,591,791 FLOKI 72,431 USDT BUY Binance 21 Jun 2025
1,059,694,884 FLOKI 80,537 USDC SELL Binance 05 Jul 2025
1,050,683,881 FLOKI 70,616 USDT SELL Binance 21 Jun 2025
1,030,701,048 FLOKI 76,055 USDT SELL Binance 24 Jun 2025
1,023,647,070 FLOKI 95,711 USDT BUY Binance 09 Jul 2025
1,020,672,427 FLOKI 71,478 USDC BUY Binance 27 Jun 2025
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
137,201,592 FLOKI 9,439.47 USDT BUY Binance US 26 Jun 2025
139,161,664 FLOKI 12,079 USD BUY Coinbase Pro 06 Jul 2025
141,541,571 FLOKI 10,474 USDT SELL Binance US 19 Jun 2025
145,000,000 FLOKI 12,920 USD SELL Coinbase Pro 07 Jul 2025
145,303,755 FLOKI 12,409 USD SELL Coinbase Pro 06 Jul 2025
146,865,346 FLOKI 12,395 USD SELL Coinbase Pro 07 Jul 2025
146,923,775 FLOKI 12,591 USD SELL Coinbase Pro 06 Jul 2025
148,621,122 FLOKI 10,508 USDT SELL Binance US 20 Jun 2025
148,661,265 FLOKI 11,923 USD SELL Coinbase Pro 03 Jul 2025
149,088,195 FLOKI 11,897 USD BUY Coinbase Pro 03 Jul 2025
152,182,592 FLOKI 11,353 USD SELL Coinbase Pro 30 Jun 2025
152,200,536 FLOKI 12,267 USDT BUY Binance US 16 Jun 2025
153,331,968 FLOKI 12,144 USD BUY Coinbase Pro 03 Jul 2025
155,597,777 FLOKI 12,510 USD BUY Coinbase Pro 06 Jul 2025
157,006,128 FLOKI 12,576 USD SELL Coinbase Pro 04 Jul 2025
158,964,481 FLOKI 12,161 USD SELL Coinbase Pro 04 Jul 2025
159,237,490 FLOKI 10,024 FDUSD SELL Binance 22 Jun 2025
159,417,438 FLOKI 12,419 USD SELL Coinbase Pro 04 Jul 2025
163,655,007 FLOKI 11,914 USD SELL Coinbase Pro 02 Jul 2025
164,765,300 FLOKI 18,074,753 KRW SELL Bithumb 06 Jul 2025
166,874,804 FLOKI 19,674,539 KRW SELL Bithumb 07 Jul 2025
167,224,080 FLOKI 20,000,000 KRW BUY Bithumb 06 Jul 2025
167,785,235 FLOKI 20,000,000 KRW BUY Bithumb 07 Jul 2025
174,064,404 FLOKI 19,965,187 KRW SELL Bithumb 07 Jul 2025
175,982,747 FLOKI 12,988 USDT SELL OKX 05 Jul 2025
176,455,550 FLOKI 11,911 USDT BUY Binance US 21 Jun 2025
177,192,945 FLOKI 18,622,979 KRW SELL Bithumb 06 Jul 2025
178,374,400 FLOKI 11,057 FDUSD BUY Binance 22 Jun 2025
180,000,000 FLOKI 15,714 USD SELL Coinbase Pro 06 Jul 2025
180,564,718 FLOKI 15,980 USD BUY Coinbase Pro 06 Jul 2025