FLR-USD (Coinbase Advanced) - Price, Live Order Book

0.00754000
24h Change --
Volume 869,261
24h Low 0.00731000
24h High 0.00769000
24h Buy Worth --
24h Sell Worth --
Market Buy 99.79%
Market Sell 78.48%
Total Supply 105.4B
Circulating Supply 85.5B
All Time High 0.05600000
Down from ATH 86.54 %
1 Hour Change -0.26 %
7 Days Change -1.05 %
30 Days Change -16.05 %

Flare - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Flare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Apr 20:008 Apr 19:008 Apr 18:008 Apr 17:008 Apr 16:008 Apr 15:008 Apr 14:008 Apr 13:008 Apr 12:008 Apr 11:008 Apr 10:008 Apr 09:008 Apr 08:008 Apr 07:008 Apr 06:008 Apr 05:008 Apr 04:008 Apr 03:008 Apr 02:008 Apr 01:008 Apr 00:007 Apr 23:007 Apr 22:007 Apr 21:00
BUY  879.3K (61%)1.4M (54%)25.5M (66%)4M (56%)657.4K (40%)1.3M (39%)2.8M (48%)1M (49%)958.2K (65%)880K (51%)915.3K (49%)521.6K (44%)455.2K (42%)490.5K (39%)771K (49%)979.7K (50%)909.8K (59%)783.4K (42%)1M (56%)3.7M (69%)2M (64%)7.7M (46%)2.8M (63%)1.9M (54%)
SELL  570.4K (39%)1.2M (46%)13.3M (34%)3.1M (44%)970.4K (60%)2M (61%)3M (52%)1.1M (51%)517.6K (35%)848.1K (49%)966.8K (51%)672.1K (56%)621K (58%)753.2K (61%)797.6K (51%)995.2K (50%)623.9K (41%)1.1M (58%)854.7K (44%)1.6M (31%)1.1M (36%)9M (54%)1.6M (37%)1.6M (46%)
Flare - 30 Days History

View 30-day buy and sell volume history of Flare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 2026
BUY  52.2M (59%)35.4M (50%)22M (60%)13.2M (54%)11.4M (55%)17.8M (58%)110.8M (61%)44.5M (50%)27.3M (46%)27.1M (45%)14.6M (59%)17.4M (72%)29.7M (51%)63.8M (48%)18.5M (61%)30.7M (67%)29.2M (48%)23.2M (54%)5.6M (37%)8.8M (45%)18.2M (56%)33.4M (56%)34.5M (49%)40M (54%)27.9M (54%)19.3M (52%)27.5M (49%)23.8M (51%)17.4M (45%)16.4M (52%)
SELL  36.9M (41%)35.7M (50%)14.8M (40%)11.4M (46%)9.4M (45%)12.9M (42%)71.3M (39%)44.2M (50%)32.2M (54%)33.7M (55%)10.1M (41%)6.7M (28%)28.6M (49%)69.6M (52%)12M (39%)15M (33%)32.2M (52%)20M (46%)9.6M (63%)10.8M (55%)14.4M (44%)26.3M (44%)35.8M (51%)33.5M (46%)23.4M (46%)17.9M (48%)28.3M (51%)23.3M (49%)21M (55%)15.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLR-USD - Volume & Volatility

FLR-USD - Net Volume

FLR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,249,209 FLR 99,984 USD SELL Coinbase Advanced 17 Jan 2026
5,120,020 FLR 51,200 USD BUY Coinbase Advanced 15 Feb 2026
4,969,276 FLR 49,991 USD SELL Coinbase Advanced 19 Jan 2026
4,615,820 FLR 49,989 USD SELL Coinbase Advanced 17 Jan 2026
4,572,485 FLR 55,007 USD BUY Coinbase Advanced 08 Jan 2026
4,539,779 FLR 35,092 USD SELL Coinbase Advanced 27 Mar 2026
4,474,704 FLR 36,558 USD SELL Coinbase Advanced 23 Mar 2026
4,461,714 FLR 39,709 USD SELL Coinbase Advanced 09 Mar 2026
4,458,189 FLR 39,054 USD SELL Coinbase Advanced 17 Mar 2026
4,414,161 FLR 38,977 USD SELL Coinbase Advanced 08 Mar 2026
4,356,804 FLR 36,946 USDT SELL Bybit Spot 18 Mar 2026
4,226,701 FLR 32,250 USD BUY Coinbase Advanced 08 Apr 2026
4,184,660 FLR 100,013 USD BUY Coinbase Advanced 20 Sep 2025
4,177,091 FLR 45,530 USD SELL Coinbase Advanced 17 Jan 2026
4,136,002 FLR 35,735 USDT SELL OKX 18 Mar 2026
3,945,651 FLR 78,558 USD SELL Coinbase Advanced 13 Oct 2025
3,936,289 FLR 99,313 USD BUY Coinbase Advanced 26 Sep 2025
3,770,437 FLR 41,060 USD SELL Coinbase Advanced 17 Jan 2026
3,759,664 FLR 74,855 USD SELL Coinbase Advanced 12 Oct 2025
3,743,836 FLR 49,980 USD SELL Coinbase Advanced 18 Nov 2025
3,654,302 FLR 32,341 USD SELL Coinbase Advanced 16 Mar 2026
3,570,845 FLR 62,883 USD BUY Coinbase Advanced 26 Oct 2025
3,552,509 FLR 74,390 USD BUY Coinbase Advanced 05 Sep 2025
3,545,143 FLR 30,665 USDT SELL OKX 18 Mar 2026
3,532,474 FLR 50,020 USD BUY Coinbase Advanced 26 Nov 2025
3,442,731 FLR 50,023 USD BUY Coinbase Advanced 27 Nov 2025
3,397,473 FLR 50,792 USD BUY Coinbase Advanced 27 Nov 2025
3,354,845 FLR 50,021 USD BUY Coinbase Advanced 27 Nov 2025
3,334,844 FLR 25,545 USD BUY Coinbase Advanced 01 Apr 2026
3,287,002 FLR 50,028 USD BUY Coinbase Advanced 27 Nov 2025
FLR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,251,977 FLR 12,557 USD SELL Coinbase Advanced 30 Jan 2026
1,252,597 FLR 11,762 USD BUY Coinbase Advanced 27 Feb 2026
1,257,718 FLR 12,627 USD SELL Coinbase Advanced 19 Jan 2026
1,273,936 FLR 14,880 USD SELL Coinbase Advanced 05 Jan 2026
1,274,589 FLR 11,280 USD SELL Coinbase Advanced 11 Mar 2026
1,275,446 FLR 27,193 USDT SELL KuCoin 01 Sep 2025
1,283,898 FLR 17,435 USD SELL Coinbase Advanced 04 Nov 2025
1,296,274 FLR 11,550 USD BUY Coinbase Advanced 06 Mar 2026
1,300,831 FLR 14,986 USD BUY Coinbase Advanced 09 Jan 2026
1,303,024 FLR 10,463 USD SELL Coinbase Advanced 26 Mar 2026
1,305,286 FLR 17,543 USD SELL Coinbase Advanced 04 Nov 2025
1,308,929 FLR 12,605 USD BUY Coinbase Advanced 20 Feb 2026
1,315,783 FLR 11,434 USDT SELL Bybit Spot 16 Mar 2026
1,316,385 FLR 32,213 USDT BUY Bybit Spot 20 Sep 2025
1,320,814 FLR 18,082 USD BUY Coinbase Advanced 04 Nov 2025
1,322,949 FLR 12,422 USD SELL Coinbase Advanced 31 Jan 2026
1,335,919 FLR 14,855 USD BUY Coinbase Advanced 16 Jan 2026
1,341,539 FLR 12,329 USD BUY Coinbase Advanced 17 Mar 2026
1,351,740 FLR 33,291 USDT BUY Bybit Spot 17 Sep 2025
1,356,218 FLR 33,838 USDT SELL Bybit Spot 25 Sep 2025
1,363,193 FLR 12,909 USD SELL Coinbase Advanced 04 Mar 2026
1,379,485 FLR 13,422 USD BUY Coinbase Advanced 01 Feb 2026
1,396,553 FLR 12,080 USDT SELL Bybit Spot 16 Mar 2026
1,403,417 FLR 18,441 USD SELL Coinbase Advanced 04 Nov 2025
1,407,786 FLR 33,567 USDT BUY Bybit Spot 17 Sep 2025
1,415,088 FLR 34,854 USD SELL Coinbase Advanced 21 Sep 2025
1,420,024 FLR 15,265 USD BUY Coinbase Advanced 17 Jan 2026
1,443,513 FLR 17,120 USD BUY Coinbase Advanced 08 Jan 2026
1,458,620 FLR 11,421 USDT SELL Bybit Spot 31 Mar 2026
1,475,002 FLR 15,340 USD SELL Coinbase Advanced 31 Dec 2025