FORT-USD - Price

0.07320000
24h Change --
Volume 273,017
24h Low 0.07150000
24h High 0.07660000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.04%
Market Sell 17.89%
Total Supply 1B
Circulating Supply 600.9M
All Time High 0.67500000
Down from ATH 89.16 %
1 Hour Change 1.81 %
7 Days Change 0.00 %
30 Days Change 11.93 %

FORT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:0021 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:00
BUY 121.7K (90%)40.7K (78%)137.7K (54%)0 (0%)8.6K (19%)4.3K (11%)49.9K (23%)6.5K (37%)23.2K (42%)22.5K (6%)12K (47%)110.1K (27%)502K (81%)43.5K (27%)43.9K (55%)58.9K (34%)56.8K (62%)107.9K (69%)78.5K (81%)176.9K (80%)76.8K (84%)28.9K (62%)7.2K (13%)20.8K (19%)
SELL 13.6K (10%)11.8K (22%)119K (46%)216K (100%)36.3K (81%)35.2K (89%)163.2K (77%)11.2K (63%)31.5K (58%)358K (94%)13.6K (53%)296.6K (73%)116K (19%)116.6K (73%)35.4K (45%)113.2K (66%)34.1K (38%)48.4K (31%)18.4K (19%)44.3K (20%)14.8K (16%)17.4K (38%)50.2K (87%)86K (81%)
30 Days History
Date/Time (UTC) 22 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 2025
BUY 369.6K (38%)1.9M (53%)2M (49%)2.3M (53%)1.2M (54%)2.4M (50%)1.8M (51%)2.1M (58%)1.7M (53%)519.6K (33%)1M (39%)9.8M (50%)1.9M (52%)650.3K (44%)631K (42%)2.2M (46%)851K (35%)542.9K (35%)2.4M (49%)932.2K (44%)963.5K (30%)4.7M (50%)1M (37%)768K (56%)851.5K (66%)692.5K (29%)4.5M (45%)3.8M (52%)2.6M (51%)4.2M (48%)
SELL 606.4K (62%)1.6M (47%)2.1M (51%)2M (47%)1.1M (46%)2.5M (50%)1.7M (49%)1.5M (42%)1.5M (47%)1M (67%)1.6M (61%)9.9M (50%)1.8M (48%)833.7K (56%)858.4K (58%)2.5M (54%)1.6M (65%)1M (65%)2.5M (51%)1.1M (56%)2.1M (70%)4.7M (50%)1.8M (63%)599K (44%)447.3K (34%)1.6M (71%)5.4M (55%)3.4M (48%)2.5M (49%)4.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FORT-USD - Volume & Volatility

FORT-USD - Net Volume

FORT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,080,735 FORT 119,961,574 KRW SELL Bithumb 19 Jul 2025
576,969 FORT 57,379,602 KRW SELL Bithumb 07 Jul 2025
543,174 FORT 55,403,700 KRW SELL Bithumb 20 Jul 2025
395,893 FORT 45,527,654 KRW BUY Bithumb 11 Jul 2025
286,789 FORT 28,194,196 KRW SELL Bithumb 07 Jul 2025
251,196 FORT 29,138,684 KRW BUY Bithumb 11 Jul 2025
229,382 FORT 14,910 USD SELL Coinbase Pro 22 Jun 2025
224,532 FORT 23,575,846 KRW BUY Bithumb 11 Jul 2025
218,209 FORT 23,784,818 KRW BUY Bithumb 20 Jul 2025
208,475 FORT 21,681,350 KRW BUY Bithumb 12 Jul 2025
207,158 FORT 19,472,839 KRW BUY Bithumb 07 Jul 2025
200,000 FORT 21,600,000 KRW BUY Bithumb 11 Jul 2025
195,590 FORT 13,476 USD SELL Coinbase Pro 30 Jun 2025
194,375 FORT 19,826,218 KRW SELL Bithumb 18 Jul 2025
190,490 FORT 19,810,948 KRW SELL Bithumb 12 Jul 2025
188,679 FORT 20,000,000 KRW SELL Bithumb 20 Jul 2025
186,107 FORT 19,727,385 KRW BUY Bithumb 20 Jul 2025
167,076 FORT 19,882,065 KRW BUY Bithumb 11 Jul 2025
160,810 FORT 16,081,018 KRW SELL Bithumb 12 Jul 2025
155,446 FORT 17,409,899 KRW BUY Bithumb 11 Jul 2025
147,241 FORT 16,785,435 KRW SELL Bithumb 11 Jul 2025
137,691 FORT 14,319,897 KRW BUY Bithumb 12 Jul 2025
137,569 FORT 9,313.41 USD SELL Coinbase Pro 27 Jun 2025
134,896 FORT 8,970.58 USD SELL Coinbase Pro 23 Jun 2025
131,943 FORT 9,354.75 USD BUY Coinbase Pro 10 Jul 2025
131,452 FORT 13,408,143 KRW BUY Bithumb 11 Jul 2025
128,029 FORT 8,629.12 USD SELL Coinbase Pro 27 Jun 2025
126,221 FORT 12,081,903 KRW BUY Bithumb 10 Jul 2025
124,558 FORT 12,580,312 KRW SELL Bithumb 11 Jul 2025
124,113 FORT 15,017,654 KRW BUY Bithumb 11 Jul 2025
FORT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
77,723 FORT 5,510.55 USD BUY Coinbase Pro 02 Jul 2025
79,098 FORT 5,576.37 USD BUY Coinbase Pro 03 Jul 2025
79,294 FORT 5,817.02 USDT BUY Bybit Spot 18 Jul 2025
82,005 FORT 6,038.87 USDT SELL Bybit Spot 18 Jul 2025
83,145 FORT 5,861.74 USD BUY Coinbase Pro 04 Jul 2025
84,872 FORT 6,329.73 USDT BUY Bybit Spot 18 Jul 2025
86,990 FORT 6,193.68 USD SELL Coinbase Pro 01 Jul 2025
87,203 FORT 10,726,028 KRW SELL Bithumb 11 Jul 2025
87,908 FORT 6,959.64 USDT BUY Bybit Spot 19 Jul 2025
90,675 FORT 10,518,322 KRW SELL Bithumb 11 Jul 2025
93,740 FORT 6,934.90 USDT BUY Bybit Spot 20 Jul 2025
93,750 FORT 6,693.75 USD SELL Coinbase Pro 02 Jul 2025
94,811 FORT 6,694.62 USDT SELL Bybit Spot 15 Jul 2025
94,871 FORT 11,289,659 KRW SELL Bithumb 11 Jul 2025
95,068 FORT 8,232.85 USD BUY Coinbase Pro 11 Jul 2025
95,165 FORT 6,718.65 USD SELL Coinbase Pro 03 Jul 2025
95,182 FORT 7,262.41 USD SELL Coinbase Pro 11 Jul 2025
95,244 FORT 6,724.24 USD SELL Coinbase Pro 02 Jul 2025
95,359 FORT 7,333.12 USD SELL Coinbase Pro 11 Jul 2025
95,419 FORT 12,595,329 KRW BUY Bithumb 11 Jul 2025
95,436 FORT 6,613.73 USD BUY Coinbase Pro 05 Jul 2025
95,552 FORT 6,976.23 USDT BUY Bybit Spot 15 Jul 2025
95,567 FORT 7,191.39 USDT BUY Bybit Spot 13 Jul 2025
95,818 FORT 7,128.87 USD SELL Coinbase Pro 26 Jun 2025
95,845 FORT 7,297.65 USDT SELL Bybit Spot 14 Jul 2025
95,971 FORT 10,460,793 KRW SELL Bithumb 11 Jul 2025
96,020 FORT 6,865.40 USD SELL Coinbase Pro 01 Jul 2025
96,234 FORT 6,842.22 USD SELL Coinbase Pro 01 Jul 2025
96,292 FORT 7,375.96 USD SELL Coinbase Pro 11 Jul 2025
96,304 FORT 7,415.42 USD SELL Coinbase Pro 11 Jul 2025