FUN1-USD (Coinbase Advanced) - Price, Live Order Book

0.05854000
24h Change --
Volume 442,108
24h Low 0.04853000
24h High 0.06069000
24h Buy Worth --
24h Sell Worth --
Market Buy 34.52%
Market Sell 54.36%
Total Supply 1B
Circulating Supply 178M
All Time High 0.09052000
Down from ATH 35.33 %
1 Hour Change -0.14 %
7 Days Change -5.48 %
30 Days Change 22.15 %

Sport.Fun - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sport.Fun - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:00
BUY  2.6K (39%)192.6K (50%)348.9K (24%)285.7K (63%)437.6K (73%)166.2K (31%)335.1K (72%)37.9K (60%)43.1K (39%)91.1K (46%)349.6K (46%)535.1K (63%)81.9K (52%)109.4K (23%)21.6K (69%)81.4K (48%)26.3K (69%)32.3K (25%)40.4K (66%)136.1K (56%)17.9K (63%)23.5K (68%)10.1K (57%)100.1K (82%)
SELL  4.2K (61%)195.8K (50%)1M (76%)164.3K (37%)158.9K (27%)367K (69%)127.8K (28%)25.4K (40%)66.3K (61%)106.7K (54%)417.7K (54%)317.9K (37%)74.4K (48%)372.1K (77%)9.9K (31%)88.2K (52%)11.7K (31%)98.9K (75%)21.2K (34%)107.6K (44%)10.6K (37%)11.2K (32%)7.6K (43%)21.5K (18%)
Sport.Fun - 30 Days History

View 30-day buy and sell volume history of Sport.Fun asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
BUY  3.3M (47%)2.1M (52%)2.7M (58%)1.7M (51%)1.6M (52%)2.9M (52%)2M (44%)6.1M (51%)3.6M (51%)2.1M (48%)1.2M (50%)1.7M (57%)2.5M (38%)2.1M (52%)3.1M (47%)5.2M (53%)12.7M (51%)3.3M (55%)2.5M (50%)4.2M (50%)12.6M (49%)1.5M (54%)855.4K (42%)1M (36%)4.7M (50%)5.4M (55%)3.6M (48%)6.2M (52%)8.6M (50%)5.6M (45%)
SELL  3.8M (53%)1.9M (48%)1.9M (42%)1.7M (49%)1.5M (48%)2.7M (48%)2.7M (56%)5.9M (49%)3.5M (49%)2.3M (52%)1.2M (50%)1.2M (43%)4.2M (62%)1.9M (48%)3.4M (53%)4.7M (47%)12.2M (49%)2.7M (45%)2.6M (50%)4.2M (50%)13.1M (51%)1.3M (46%)1.1M (58%)1.9M (64%)4.7M (50%)4.5M (45%)3.8M (52%)5.7M (48%)8.5M (50%)6.8M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FUN1-USD - Volume & Volatility

FUN1-USD - Net Volume

FUN1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
389,348 FUN1 14,795 USD BUY Coinbase Advanced 11 Apr 2026
302,585 FUN1 17,807 USD SELL Coinbase Advanced 24 May 2026
245,089 FUN1 14,972 USD SELL Coinbase Advanced 18 May 2026
240,304 FUN1 12,436 USD BUY Coinbase Advanced 22 May 2026
208,527 FUN1 14,388 USD SELL Coinbase Advanced 12 May 2026
189,495 FUN1 11,131 USD SELL Coinbase Advanced 24 May 2026
189,475 FUN1 14,605 USD SELL Coinbase Advanced 10 May 2026
187,997 FUN1 12,220 USD SELL Coinbase Advanced 04 May 2026
187,092 FUN1 15,050 USD SELL Coinbase Advanced 08 May 2026
179,455 FUN1 10,947 USD BUY Coinbase Advanced 04 May 2026
168,353 FUN1 11,886 USD BUY Coinbase Advanced 08 May 2026
164,012 FUN1 13,695 USD SELL Coinbase Advanced 08 May 2026
FUN1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
187,092 FUN1 15,050 USD SELL Coinbase Advanced 08 May 2026
187,997 FUN1 12,220 USD SELL Coinbase Advanced 04 May 2026
187,997 FUN1 12,220 USD SELL Coinbase Advanced 04 May 2026
189,475 FUN1 14,605 USD SELL Coinbase Advanced 10 May 2026
189,495 FUN1 11,131 USD SELL Coinbase Advanced 24 May 2026
164,012 FUN1 13,695 USD SELL Coinbase Advanced 08 May 2026
168,353 FUN1 11,886 USD BUY Coinbase Advanced 08 May 2026
168,353 FUN1 11,886 USD BUY Coinbase Advanced 08 May 2026
240,304 FUN1 12,436 USD BUY Coinbase Advanced 22 May 2026
245,089 FUN1 14,972 USD SELL Coinbase Advanced 18 May 2026