FX-USD - Price

0.14680000
24h Change --
Volume 80,224
24h Low 0.14160000
24h High 0.15660000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.65%
Market Sell -73.73%
Total Supply 1.9B
Circulating Supply 408.5M
All Time High 1.92000
Down from ATH -92.35 %
1 Hour Change -0.14 %
7 Days Change -25.93 %
30 Days Change -19.07 %

FX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:0017 Apr 03:0017 Apr 02:0017 Apr 01:0017 Apr 00:0016 Apr 23:00
BUY 9.5K (88%)84.6K (100%)0 (0%)71 (3%)3.8K (86%)434 (4%)19.5K (73%)7.3K (26%)646 (4%)39 (1%)526 (27%)19 (61%)54 (1%)71.6K (74%)0 (0%)122 (1%)10.1K (15%)1.9K (9%)76.7K (93%)130 (43%)1K (93%)930 (52%)596 (80%)43.1K (100%)
SELL 1.3K (12%)174 (0%)4.2K (100%)2.3K (97%)630 (14%)9.7K (96%)7.3K (27%)20.8K (74%)16.1K (96%)2.9K (99%)1.4K (73%)12 (39%)8.3K (99%)25.6K (26%)11.8K (100%)19.2K (99%)56.7K (85%)18.3K (91%)5.9K (7%)172 (57%)74 (7%)873 (48%)145 (20%)1 (0%)
30 Days History
Date/Time (UTC) 17 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 2024
BUY 289.5K (58%)477.5K (51%)198.8K (37%)600.7K (49%)694K (44%)603.8K (43%)284.2K (50%)733.2K (57%)1.9M (53%)400K (39%)431.5K (45%)793.2K (51%)2.2M (44%)8.8M (54%)564.4K (62%)284.6K (47%)286.2K (53%)97.5K (42%)285.4K (56%)853.8K (51%)3.1M (50%)597.6K (58%)957.4K (47%)844K (59%)184.8K (51%)213.1K (58%)210K (48%)218.9K (55%)408.6K (55%)421.5K (47%)
SELL 213.9K (42%)455.6K (49%)337.8K (63%)624.5K (51%)873.3K (56%)806.6K (57%)289.7K (50%)548.7K (43%)1.7M (47%)615.8K (61%)524.4K (55%)774.5K (49%)2.8M (56%)7.6M (46%)351.4K (38%)326.2K (53%)257.4K (47%)135.1K (58%)222K (44%)822.1K (49%)3.1M (50%)429.1K (42%)1.1M (53%)586.7K (41%)178.2K (49%)156.7K (42%)231.9K (52%)177.9K (45%)333.2K (45%)482.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FX-USD - Volume & Volatility

FX-USD - Net Volume

FX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
280,214 FX 69,493,108 KRW BUY Bithumb 24 Mar 2024
FX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected