GFI-USD (Coinbase Advanced) - Price, Live Order Book

0.18280000
24h Change --
Volume 2,222,523
24h Low 0.12460000
24h High 0.21920000
24h Buy Worth --
24h Sell Worth --
Market Buy 3,027.88%
Market Sell 2,533.81%
Total Supply 114.2M
Circulating Supply 86.5M
All Time High 9.83000
Down from ATH 98.11 %
1 Hour Change -5.48 %
7 Days Change 43.52 %
30 Days Change 54.57 %

Goldfinch - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Goldfinch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:00
BUY  96.2K (43%)578K (56%)350.4K (40%)600.8K (55%)198.3K (49%)363.4K (44%)855.1K (51%)1.5M (51%)1.4M (59%)198.4K (77%)2.5K (43%)00805 (74%)10.6K (98%)26.1K (100%)2.1K (90%)5.6K (82%)11.3K (99%)390 (1%)002.7K (31%)151 (13%)3.6K (41%)2.2K (87%)
SELL  126.5K (57%)455.3K (44%)518.3K (60%)495.7K (45%)207.2K (51%)467.1K (56%)811.7K (49%)1.5M (49%)1M (41%)58.6K (23%)3.4K (57%)222 (100%)281 (26%)203 (2%)00248 (10%)1.2K (18%)100 (1%)27.6K (99%)230 (100%)6.1K (69%)1K (87%)5.2K (59%)324 (13%)
Goldfinch - 30 Days History

View 30-day buy and sell volume history of Goldfinch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  6.2M (53%)117.4K (67%)58K (37%)99.7K (43%)404.8K (60%)59.7K (45%)116.5K (40%)79K (19%)280.6K (61%)703.9K (50%)111.4K (49%)135K (35%)1.2M (49%)137.4K (52%)98K (50%)148.7K (55%)111.9K (65%)178.6K (39%)20.2K (13%)49.9K (64%)130.1K (37%)141.2K (57%)196K (55%)42.9K (64%)112.4K (50%)44.8K (73%)25.8K (37%)83.2K (81%)86.3K (47%)201.8K (45%)
SELL  5.6M (47%)58.2K (33%)100.4K (63%)131.5K (57%)272.2K (40%)74.4K (55%)178.3K (60%)342.3K (81%)182K (39%)707.2K (50%)114K (51%)247.1K (65%)1.2M (51%)125.4K (48%)97.5K (50%)124.1K (45%)60.9K (35%)282.8K (61%)132.1K (87%)27.6K (36%)217.3K (63%)106.6K (43%)160.5K (45%)24.6K (36%)114.1K (50%)16.3K (27%)44.2K (63%)19.9K (19%)95.9K (53%)247.2K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GFI-USD - Volume & Volatility

GFI-USD - Net Volume

GFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,405 GFI 11,688 USD BUY Coinbase Advanced 05 Mar 2026
54,703 GFI 14,770 USD SELL Coinbase Advanced 06 Jan 2026
53,687 GFI 31,675 USD BUY Coinbase Advanced 10 Sep 2025
50,000 GFI 15,000 USD BUY Coinbase Advanced 04 Dec 2025
47,193 GFI 10,618 USD SELL Coinbase Advanced 20 Dec 2025
44,275 GFI 10,493 USD BUY Coinbase Advanced 06 Jan 2026
37,929 GFI 20,000 USD SELL Coinbase Advanced 13 Sep 2025
36,632 GFI 20,408 USD SELL Coinbase Advanced 11 Sep 2025
34,229 GFI 17,594 USD BUY Coinbase Advanced 24 Sep 2025
32,558 GFI 19,968 USD SELL Coinbase Advanced 21 Aug 2025
31,375 GFI 8,408.60 USD SELL Coinbase Advanced 25 Nov 2025
26,626 GFI 9,068.77 USD SELL Coinbase Advanced 22 Oct 2025
26,238 GFI 6,270.80 USD BUY Coinbase Advanced 01 Dec 2025
26,148 GFI 6,147.49 USD BUY Coinbase Advanced 01 Dec 2025
25,772 GFI 15,721 USD SELL Coinbase Advanced 23 Aug 2025
25,683 GFI 6,179.27 USD SELL Coinbase Advanced 01 Dec 2025
25,291 GFI 9,375.27 USD SELL Coinbase Advanced 10 Oct 2025
25,003 GFI 9,038.68 USD BUY Coinbase Advanced 31 Oct 2025
24,725 GFI 8,609.36 USD SELL Coinbase Advanced 01 Nov 2025
24,613 GFI 13,660 USD SELL Coinbase Advanced 11 Sep 2025
24,360 GFI 5,848.73 USD SELL Coinbase Advanced 09 Dec 2025
24,231 GFI 6,181.29 USD BUY Coinbase Advanced 02 Dec 2025
24,043 GFI 5,936.16 USD BUY Coinbase Advanced 05 Dec 2025
24,010 GFI 6,084.03 USD SELL Coinbase Advanced 04 Dec 2025
24,006 GFI 5,881.37 USD SELL Coinbase Advanced 04 Dec 2025
23,947 GFI 6,044.34 USD BUY Coinbase Advanced 05 Dec 2025
23,888 GFI 8,602.02 USD SELL Coinbase Advanced 10 Oct 2025
23,732 GFI 6,115.83 USD BUY Coinbase Advanced 03 Dec 2025
23,584 GFI 5,707.44 USD BUY Coinbase Advanced 09 Dec 2025
23,193 GFI 9,035.85 USD BUY Coinbase Advanced 31 Oct 2025
GFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,236 GFI 6,607.47 USD SELL Coinbase Advanced 13 Sep 2025
12,294 GFI 7,504.09 USD SELL Coinbase Advanced 22 Aug 2025
12,350 GFI 6,959.38 USD SELL Coinbase Advanced 11 Sep 2025
12,752 GFI 5,086.81 USD BUY Coinbase Advanced 26 Oct 2025
12,843 GFI 7,956.21 USD BUY Coinbase Advanced 10 Sep 2025
13,312 GFI 8,183.98 USD SELL Coinbase Advanced 10 Sep 2025
13,557 GFI 8,306.27 USD BUY Coinbase Advanced 18 Aug 2025
13,695 GFI 8,924.99 USD SELL Coinbase Advanced 19 Aug 2025
13,777 GFI 8,669.75 USD BUY Coinbase Advanced 21 Aug 2025
14,256 GFI 8,125.65 USD BUY Coinbase Advanced 12 Sep 2025
14,335 GFI 8,820.20 USD SELL Coinbase Advanced 22 Aug 2025
14,501 GFI 8,894.64 USD SELL Coinbase Advanced 17 Aug 2025
14,847 GFI 9,061.06 USD SELL Coinbase Advanced 10 Sep 2025
14,942 GFI 8,563.36 USD BUY Coinbase Advanced 10 Sep 2025
14,967 GFI 9,383.01 USD BUY Coinbase Advanced 10 Sep 2025
15,060 GFI 8,820.92 USD BUY Coinbase Advanced 11 Sep 2025
15,223 GFI 9,313.73 USD SELL Coinbase Advanced 10 Sep 2025
15,510 GFI 8,924.41 USD SELL Coinbase Advanced 28 Aug 2025
15,771 GFI 6,637.92 USD BUY Coinbase Advanced 26 Oct 2025
15,967 GFI 8,748.54 USD BUY Coinbase Advanced 13 Sep 2025
16,000 GFI 9,995.20 USD BUY Coinbase Advanced 10 Sep 2025
16,053 GFI 9,069.89 USD BUY Coinbase Advanced 10 Sep 2025
16,060 GFI 9,216.75 USD SELL Coinbase Advanced 30 Aug 2025
16,074 GFI 8,649.43 USD SELL Coinbase Advanced 13 Sep 2025
16,354 GFI 10,241 USD SELL Coinbase Advanced 10 Sep 2025
16,378 GFI 6,184.48 USD SELL Coinbase Advanced 10 Nov 2025
16,456 GFI 5,927.42 USD SELL Coinbase Advanced 13 Nov 2025
16,786 GFI 9,185.49 USD BUY Coinbase Advanced 12 Sep 2025
16,930 GFI 9,289.41 USD SELL Coinbase Advanced 10 Sep 2025
16,932 GFI 5,011.85 USD SELL Coinbase Advanced 30 Nov 2025