GHST-USD (Coinbase Advanced) - Price, Live Order Book

0.09600000
24h Change --
Volume 792,635
24h Low 0.06250000
24h High 0.11700000
24h Buy Worth --
24h Sell Worth --
Market Buy -82.44%
Market Sell -86.69%
Total Supply 52.7M
Circulating Supply 52.7M
All Time High 3.85400
Down from ATH 97.51 %
1 Hour Change 1.99 %
7 Days Change 49.46 %
30 Days Change 35.14 %

Aavegotchi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aavegotchi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:00
BUY  101.1K (32%)1M (43%)2.1M (48%)520.1K (53%)00000000000000917 (100%)00424 (10%)267 (100%)00000023 (100%)0000001 (3%)00
SELL  211.1K (68%)1.4M (57%)2.3M (52%)453.1K (47%)50 (100%)234 (100%)00143 (100%)00000000003.9K (90%)007K (100%)486 (100%)0000204 (100%)1.2K (100%)5.6K (100%)41 (97%)00
Aavegotchi - 30 Days History

View 30-day buy and sell volume history of Aavegotchi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  3.8M (46%)7.5K (29%)37.6K (56%)46K (36%)45.8K (56%)196.5K (54%)150.5K (67%)10.6K (58%)53.4K (41%)15.9K (30%)17.6K (38%)235.6K (57%)62K (38%)56.2K (63%)159.7K (61%)132.1K (46%)310.1K (47%)234.9K (55%)92.9K (41%)85.2K (65%)212.5K (47%)201.6K (61%)160.9K (64%)54.6K (50%)1M (46%)216.5K (50%)206.9K (62%)100.6K (57%)111.5K (38%)63.1K (70%)
SELL  4.4M (54%)18.2K (71%)29.1K (44%)82.8K (64%)36.3K (44%)170.3K (46%)75.5K (33%)7.6K (42%)75.6K (59%)37.2K (70%)29K (62%)181.4K (43%)99.9K (62%)33.7K (37%)101.2K (39%)153.5K (54%)348.4K (53%)192.6K (45%)135.2K (59%)46.5K (35%)242.9K (53%)129.4K (39%)91K (36%)54.2K (50%)1.1M (54%)212.9K (50%)126.5K (38%)76.1K (43%)182.4K (62%)26.8K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GHST-USD - Volume & Volatility

GHST-USD - Net Volume

GHST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
142,053 GHST 11,080 USD BUY Coinbase Advanced 27 Mar 2026
125,161 GHST 61,705 USDT SELL Binance 16 Aug 2025
115,283 GHST 13,027 USD BUY Coinbase Advanced 12 Feb 2026
109,864 GHST 50,427 USDT SELL Binance 19 Aug 2025
109,804 GHST 50,070 USDT SELL Binance 22 Aug 2025
95,229 GHST 15,713 USDT SELL Binance 19 Dec 2025
86,996 GHST 39,670 USDT SELL Binance 22 Aug 2025
78,557 GHST 13,119 USD BUY Coinbase Advanced 10 Feb 2026
75,830 GHST 13,043 USDT SELL Binance 16 Dec 2025
75,785 GHST 13,414 USD SELL Coinbase Advanced 10 Feb 2026
75,400 GHST 12,343 USDT BUY OKX 10 Feb 2026
74,100 GHST 15,857 USDT BUY Binance 01 Dec 2025
71,024 GHST 16,762 USDT BUY Binance 01 Dec 2025
68,372 GHST 12,854 USD SELL Coinbase Advanced 10 Feb 2026
66,815 GHST 11,960 USD SELL Coinbase Advanced 10 Feb 2026
65,427 GHST 11,123 USDT BUY Binance 29 Jan 2026
63,598 GHST 12,020 USDT BUY Binance 16 Dec 2025
62,994 GHST 10,583 USDT SELL Binance 22 Dec 2025
60,215 GHST 10,056 USDT SELL Binance 23 Dec 2025
59,967 GHST 26,805 USDT SELL Binance 26 Aug 2025
59,461 GHST 10,287 USDT BUY Binance 20 Jan 2026
58,768 GHST 10,343 USDT SELL Binance 17 Dec 2025
58,485 GHST 9,766.93 USDT BUY Binance 17 Dec 2025
58,126 GHST 9,823.28 USDT BUY Binance 19 Dec 2025
57,204 GHST 9,896.29 USDT BUY Binance 16 Dec 2025
56,603 GHST 9,169.75 USDT SELL Binance 19 Dec 2025
55,572 GHST 27,286 USDT SELL Binance 16 Aug 2025
55,326 GHST 17,981 USDT SELL Binance 08 Nov 2025
52,916 GHST 8,889.84 USDT SELL Binance 17 Dec 2025
52,716 GHST 20,559 USDT BUY Binance 09 Oct 2025
GHST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,983 GHST 19,713 USDT SELL Binance 14 Aug 2025
41,036 GHST 7,345.44 USDT SELL Binance 18 Dec 2025
41,535 GHST 6,936.36 USDT SELL Binance 17 Dec 2025
41,680 GHST 7,419.08 USDT SELL Binance 17 Dec 2025
42,130 GHST 18,284 USDT BUY Binance 26 Aug 2025
42,163 GHST 16,443 USDT BUY Binance 09 Oct 2025
42,961 GHST 6,916.67 USDT SELL Binance 18 Dec 2025
43,111 GHST 8,234.14 USDT BUY Binance 17 Dec 2025
43,244 GHST 14,573 USDT SELL Binance 08 Nov 2025
44,108 GHST 8,380.58 USDT SELL Binance 17 Dec 2025
45,049 GHST 7,703.45 USDT SELL Binance 18 Dec 2025
45,869 GHST 7,935.34 USDT BUY Binance 16 Dec 2025
46,175 GHST 20,594 USDT SELL Binance 26 Aug 2025
46,314 GHST 8,521.85 USDT SELL Binance 17 Dec 2025
46,391 GHST 23,102 USDT SELL Binance 13 Sep 2025
46,512 GHST 7,860.49 USDT SELL Binance 17 Dec 2025
46,833 GHST 15,127 USDT BUY Binance 08 Nov 2025
47,433 GHST 9,154.59 USDT SELL Binance 17 Dec 2025
47,456 GHST 18,508 USDT BUY Binance 09 Oct 2025
47,971 GHST 8,634.83 USDT SELL Binance 17 Dec 2025
48,184 GHST 8,287.65 USDT SELL Binance 17 Dec 2025
49,308 GHST 8,628.95 USDT SELL Binance 16 Dec 2025
49,682 GHST 8,445.87 USDT SELL Binance 17 Dec 2025
49,755 GHST 10,001 USDT SELL Binance 18 Dec 2025
29,857 GHST 8,091.36 USDT SELL Binance 04 Nov 2025
31,044 GHST 10,896 USDT SELL Binance 08 Nov 2025
31,822 GHST 12,411 USDT BUY Binance 09 Oct 2025
32,062 GHST 9,811.03 USDT BUY Binance 09 Nov 2025
33,115 GHST 10,696 USDT SELL Binance 08 Nov 2025
33,117 GHST 13,280 USDT SELL Binance 10 Oct 2025