GHST-USD (Coinbase Advanced) - Price, Live Order Book

0.17800000
24h Change --
Volume 5,201,828
24h Low 0.07600000
24h High 0.23700000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,602.22%
Market Sell 1,767.34%
Total Supply 52.7M
Circulating Supply 52.7M
All Time High 3.85400
Down from ATH 95.38 %
1 Hour Change 0.00 %
7 Days Change 63.30 %
30 Days Change 1.71 %

Aavegotchi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aavegotchi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 23:0010 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:00
BUY  1.1K (2%)574.2K (43%)549.1K (40%)1.3M (49%)723.8K (40%)1.3M (45%)1.3M (48%)1.6M (50%)1M (54%)795.4K (46%)789.4K (57%)358.4K (44%)799.1K (51%)1.1M (50%)168K (45%)414.2K (55%)989.2K (55%)38.8K (29%)60.8K (89%)12K (100%)470 (31%)4.4K (90%)20.8K (39%)14.6K (73%)
SELL  53.9K (98%)762.3K (57%)813.8K (60%)1.4M (51%)1M (60%)1.5M (55%)1.4M (52%)1.6M (50%)854.6K (46%)917.2K (54%)593.6K (43%)447.2K (56%)762.1K (49%)1.1M (50%)205.8K (55%)337K (45%)804K (45%)94K (71%)7.1K (11%)001K (69%)519 (10%)32.9K (61%)5.4K (27%)
Aavegotchi - 30 Days History

View 30-day buy and sell volume history of Aavegotchi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  14.1M (48%)1.6M (51%)202K (71%)1M (46%)2.1M (49%)522.2K (38%)172.8K (51%)583.7K (54%)1.3M (57%)121.8K (57%)432.5K (69%)298.4K (61%)122.5K (70%)29.5K (38%)93.2K (48%)31.4K (27%)501.7K (43%)246.7K (52%)47K (28%)442.5K (50%)129.5K (46%)301.9K (43%)138.6K (50%)268.7K (41%)39.7K (36%)42.3K (49%)21.5K (41%)23.5K (40%)59.7K (58%)152.8K (44%)
SELL  15M (52%)1.6M (49%)83.1K (29%)1.1M (54%)2.2M (51%)835.5K (62%)167K (49%)498.2K (46%)1M (43%)93.3K (43%)198K (31%)187.9K (39%)53.5K (30%)47.7K (62%)99.4K (52%)86.9K (73%)654.7K (57%)225.1K (48%)121.1K (72%)440.4K (50%)153.2K (54%)395K (57%)141.2K (50%)379.4K (59%)71.8K (64%)44.7K (51%)31.4K (59%)34.6K (60%)43.2K (42%)197.4K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GHST-USD - Volume & Volatility

GHST-USD - Net Volume

GHST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
125,161 GHST 61,705 USDT SELL Binance 16 Aug 2025
109,864 GHST 50,427 USDT SELL Binance 19 Aug 2025
109,804 GHST 50,070 USDT SELL Binance 22 Aug 2025
95,229 GHST 15,713 USDT SELL Binance 19 Dec 2025
86,996 GHST 39,670 USDT SELL Binance 22 Aug 2025
78,557 GHST 13,119 USD BUY Coinbase Advanced 10 Feb 2026
75,830 GHST 13,043 USDT SELL Binance 16 Dec 2025
75,785 GHST 13,414 USD SELL Coinbase Advanced 10 Feb 2026
75,400 GHST 12,343 USDT BUY OKX 10 Feb 2026
74,100 GHST 15,857 USDT BUY Binance 01 Dec 2025
71,024 GHST 16,762 USDT BUY Binance 01 Dec 2025
68,372 GHST 12,854 USD SELL Coinbase Advanced 10 Feb 2026
66,815 GHST 11,960 USD SELL Coinbase Advanced 10 Feb 2026
65,427 GHST 11,123 USDT BUY Binance 29 Jan 2026
63,598 GHST 12,020 USDT BUY Binance 16 Dec 2025
62,994 GHST 10,583 USDT SELL Binance 22 Dec 2025
60,215 GHST 10,056 USDT SELL Binance 23 Dec 2025
59,967 GHST 26,805 USDT SELL Binance 26 Aug 2025
59,461 GHST 10,287 USDT BUY Binance 20 Jan 2026
58,768 GHST 10,343 USDT SELL Binance 17 Dec 2025
58,485 GHST 9,766.93 USDT BUY Binance 17 Dec 2025
58,126 GHST 9,823.28 USDT BUY Binance 19 Dec 2025
57,204 GHST 9,896.29 USDT BUY Binance 16 Dec 2025
56,603 GHST 9,169.75 USDT SELL Binance 19 Dec 2025
55,572 GHST 27,286 USDT SELL Binance 16 Aug 2025
55,326 GHST 17,981 USDT SELL Binance 08 Nov 2025
52,916 GHST 8,889.84 USDT SELL Binance 17 Dec 2025
52,716 GHST 20,559 USDT BUY Binance 09 Oct 2025
49,755 GHST 10,001 USDT SELL Binance 18 Dec 2025
49,682 GHST 8,445.87 USDT SELL Binance 17 Dec 2025
GHST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,983 GHST 19,713 USDT SELL Binance 14 Aug 2025
41,036 GHST 7,345.44 USDT SELL Binance 18 Dec 2025
41,535 GHST 6,936.36 USDT SELL Binance 17 Dec 2025
41,680 GHST 7,419.08 USDT SELL Binance 17 Dec 2025
42,130 GHST 18,284 USDT BUY Binance 26 Aug 2025
42,163 GHST 16,443 USDT BUY Binance 09 Oct 2025
42,961 GHST 6,916.67 USDT SELL Binance 18 Dec 2025
43,111 GHST 8,234.14 USDT BUY Binance 17 Dec 2025
43,244 GHST 14,573 USDT SELL Binance 08 Nov 2025
44,108 GHST 8,380.58 USDT SELL Binance 17 Dec 2025
45,049 GHST 7,703.45 USDT SELL Binance 18 Dec 2025
45,869 GHST 7,935.34 USDT BUY Binance 16 Dec 2025
46,175 GHST 20,594 USDT SELL Binance 26 Aug 2025
46,314 GHST 8,521.85 USDT SELL Binance 17 Dec 2025
46,391 GHST 23,102 USDT SELL Binance 13 Sep 2025
46,512 GHST 7,860.49 USDT SELL Binance 17 Dec 2025
46,833 GHST 15,127 USDT BUY Binance 08 Nov 2025
47,433 GHST 9,154.59 USDT SELL Binance 17 Dec 2025
47,456 GHST 18,508 USDT BUY Binance 09 Oct 2025
47,971 GHST 8,634.83 USDT SELL Binance 17 Dec 2025
48,184 GHST 8,287.65 USDT SELL Binance 17 Dec 2025
49,308 GHST 8,628.95 USDT SELL Binance 16 Dec 2025
49,682 GHST 8,445.87 USDT SELL Binance 17 Dec 2025
49,755 GHST 10,001 USDT SELL Binance 18 Dec 2025
29,857 GHST 8,091.36 USDT SELL Binance 04 Nov 2025
31,044 GHST 10,896 USDT SELL Binance 08 Nov 2025
31,822 GHST 12,411 USDT BUY Binance 09 Oct 2025
32,062 GHST 9,811.03 USDT BUY Binance 09 Nov 2025
33,115 GHST 10,696 USDT SELL Binance 08 Nov 2025
33,117 GHST 13,280 USDT SELL Binance 10 Oct 2025