GIGA-USD - Price

0.01934000
24h Change --
Volume 2,166,482
24h Low 0.01780000
24h High 0.01938000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.20%
Market Sell -21.55%
Total Supply 10B
Circulating Supply 9.3B
All Time High 0.09780000
Down from ATH 80.29 %
1 Hour Change 0.47 %
7 Days Change 24.76 %
30 Days Change -12.94 %

GIGA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:00
BUY 1.8M (68%)2.9M (55%)477.3K (37%)1.3M (48%)1.4M (56%)493K (51%)1.3M (67%)1.2M (63%)1.3M (57%)2M (50%)2.6M (44%)4.6M (70%)2.2M (54%)1.9M (60%)2M (53%)3.6M (37%)2M (27%)3.3M (59%)3.2M (48%)2.4M (58%)4.4M (46%)5.2M (59%)2.3M (34%)1.5M (62%)
SELL 893.2K (32%)2.3M (45%)822.3K (63%)1.4M (52%)1.1M (44%)477.8K (49%)641K (33%)772.8K (37%)1M (43%)2M (50%)3.3M (56%)1.9M (30%)1.9M (46%)1.3M (40%)1.7M (47%)6.2M (63%)5.5M (73%)2.3M (41%)3.5M (52%)1.8M (42%)5.1M (54%)3.6M (41%)4.5M (66%)934.8K (38%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 16.6M (53%)73.1M (46%)79.5M (47%)67.3M (56%)51.2M (49%)146.1M (50%)128.1M (52%)71.2M (59%)64M (48%)32.7M (54%)42.3M (63%)14.5M (56%)27.8M (52%)31.5M (40%)41.7M (59%)40.5M (52%)22.5M (44%)19.6M (43%)26.1M (41%)22M (49%)38.8M (57%)48.4M (50%)47.3M (49%)78.2M (56%)69.1M (48%)39.1M (52%)42.9M (51%)29.1M (52%)48.2M (56%)71.4M (55%)
SELL 15M (47%)87.1M (54%)89.5M (53%)51.9M (44%)54.2M (51%)144.8M (50%)117.1M (48%)50.5M (41%)68.5M (52%)27.6M (46%)25.2M (37%)11.5M (44%)25.6M (48%)47.7M (60%)29.3M (41%)37.3M (48%)29.1M (56%)25.6M (57%)36.8M (59%)22.5M (51%)28.8M (43%)49.2M (50%)49.5M (51%)60.7M (44%)75.9M (52%)35.5M (48%)41.1M (49%)27.1M (48%)38.6M (44%)57.8M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GIGA-USD - Volume & Volatility

GIGA-USD - Net Volume

GIGA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,904,197 GIGA 132,395 USD BUY Coinbase Pro 10 Jul 2025
1,787,654 GIGA 32,321 USD BUY Coinbase Pro 10 Jul 2025
1,423,449 GIGA 26,049 USD SELL Coinbase Pro 15 Jul 2025
1,302,699 GIGA 20,908 USD BUY Coinbase Pro 02 Jul 2025
1,221,496 GIGA 18,518 USD BUY Coinbase Pro 09 Jul 2025
1,211,864 GIGA 18,457 USD BUY Coinbase Pro 08 Jul 2025
1,198,256 GIGA 18,034 USD SELL Coinbase Pro 08 Jul 2025
1,180,779 GIGA 17,499 USD SELL Coinbase Pro 09 Jul 2025
1,172,563 GIGA 17,788 USD BUY Coinbase Pro 08 Jul 2025
1,160,598 GIGA 17,177 USD SELL Coinbase Pro 08 Jul 2025
1,144,551 GIGA 18,416 USD BUY Coinbase Pro 06 Jul 2025
1,117,318 GIGA 20,000 USD SELL Coinbase Pro 11 Jul 2025
1,058,940 GIGA 19,368 USD SELL Coinbase Pro 12 Jul 2025
1,025,409 GIGA 18,324 USD SELL Coinbase Pro 10 Jul 2025
1,018,945 GIGA 18,535 USD SELL Coinbase Pro 11 Jul 2025
1,012,590 GIGA 17,214 USD SELL Coinbase Pro 03 Jul 2025
1,007,261 GIGA 18,594 USD SELL Coinbase Pro 12 Jul 2025
1,005,178 GIGA 17,942 USD BUY Coinbase Pro 10 Jul 2025
991,873 GIGA 16,416 USD BUY Coinbase Pro 02 Jul 2025
943,706 GIGA 18,298 USD SELL Coinbase Pro 11 Jul 2025
940,774 GIGA 17,150 USD SELL Coinbase Pro 11 Jul 2025
938,389 GIGA 15,014 USD SELL Coinbase Pro 01 Jul 2025
920,738 GIGA 14,750 USD BUY Coinbase Pro 10 Jul 2025
903,413 GIGA 18,529 USD BUY Coinbase Pro 11 Jul 2025
871,800 GIGA 15,945 USD BUY Coinbase Pro 13 Jul 2025
735,452 GIGA 13,900 USD BUY Coinbase Pro 11 Jul 2025
716,718 GIGA 13,911 USDT BUY KuCoin 28 Jun 2025
711,170 GIGA 13,121 USD BUY Coinbase Pro 13 Jul 2025
634,001 GIGA 12,325 USD BUY Coinbase Pro 12 Jul 2025
GIGA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,117,318 GIGA 20,000 USD SELL Coinbase Pro 11 Jul 2025
1,144,551 GIGA 18,416 USD BUY Coinbase Pro 06 Jul 2025
1,160,598 GIGA 17,177 USD SELL Coinbase Pro 08 Jul 2025
1,172,563 GIGA 17,788 USD BUY Coinbase Pro 08 Jul 2025
1,180,779 GIGA 17,499 USD SELL Coinbase Pro 09 Jul 2025
1,198,256 GIGA 18,034 USD SELL Coinbase Pro 08 Jul 2025
1,211,864 GIGA 18,457 USD BUY Coinbase Pro 08 Jul 2025
1,221,496 GIGA 18,518 USD BUY Coinbase Pro 09 Jul 2025
991,873 GIGA 16,416 USD BUY Coinbase Pro 02 Jul 2025
1,005,178 GIGA 17,942 USD BUY Coinbase Pro 10 Jul 2025
1,007,261 GIGA 18,594 USD SELL Coinbase Pro 12 Jul 2025
1,012,590 GIGA 17,214 USD SELL Coinbase Pro 03 Jul 2025
1,018,945 GIGA 18,535 USD SELL Coinbase Pro 11 Jul 2025
1,025,409 GIGA 18,324 USD SELL Coinbase Pro 10 Jul 2025
1,058,940 GIGA 19,368 USD SELL Coinbase Pro 12 Jul 2025
871,800 GIGA 15,945 USD BUY Coinbase Pro 13 Jul 2025
903,413 GIGA 18,529 USD BUY Coinbase Pro 11 Jul 2025
920,738 GIGA 14,750 USD BUY Coinbase Pro 10 Jul 2025
938,389 GIGA 15,014 USD SELL Coinbase Pro 01 Jul 2025
940,774 GIGA 17,150 USD SELL Coinbase Pro 11 Jul 2025
943,706 GIGA 18,298 USD SELL Coinbase Pro 11 Jul 2025