GIGA-USD (Coinbase Advanced) - Price, Live Order Book

0.00493000
24h Change --
Volume 780,888
24h Low 0.00445000
24h High 0.00522000
24h Buy Worth --
24h Sell Worth --
Market Buy -65.60%
Market Sell -61.05%
Total Supply 10B
Circulating Supply 9.3B
All Time High 0.09780000
Down from ATH 94.97 %
1 Hour Change 0.00 %
7 Days Change 39.27 %
30 Days Change 138.16 %

Gigachad - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gigachad - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:00
BUY  160.5K (97%)4M (73%)3.9M (21%)4.6M (54%)9.8M (75%)490.1K (28%)395.3K (15%)1.5M (73%)2.2M (38%)2M (44%)1.8M (28%)6.2M (80%)1.3M (43%)2.7M (42%)2.7M (54%)767.9K (21%)3.4M (20%)6.1M (45%)10.5M (69%)2.3M (70%)1.1M (50%)537.8K (45%)1.4M (81%)361.5K (35%)
SELL  5.4K (3%)1.4M (27%)14.8M (79%)3.8M (46%)3.2M (25%)1.2M (72%)2.2M (85%)590.3K (27%)3.6M (62%)2.5M (56%)4.8M (72%)1.5M (20%)1.8M (57%)3.7M (58%)2.3M (46%)2.9M (79%)13.7M (80%)7.6M (55%)4.8M (31%)1M (30%)1.1M (50%)661.2K (55%)330.1K (19%)665.7K (65%)
Gigachad - 30 Days History

View 30-day buy and sell volume history of Gigachad asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  23.1M (48%)60.5M (49%)112.7M (53%)168.9M (50%)251.3M (48%)466M (47%)222.3M (50%)354.7M (50%)144.8M (55%)31.8M (50%)211.5M (48%)144.5M (51%)90.8M (51%)591.9M (48%)318.6M (59%)17.1M (62%)13.7M (55%)6.8M (36%)9.7M (43%)20.5M (58%)21.4M (47%)8.8M (31%)4.6M (24%)9.3M (46%)11.7M (24%)12.5M (36%)33.2M (53%)20.9M (28%)21.3M (61%)5.6M (23%)
SELL  24.6M (52%)63.2M (51%)101.9M (47%)166.3M (50%)271.8M (52%)530.7M (53%)223.1M (50%)349.1M (50%)117.5M (45%)31.8M (50%)230.4M (52%)141M (49%)88.4M (49%)647.8M (52%)221.1M (41%)10.3M (38%)11.3M (45%)12M (64%)12.6M (57%)15.1M (42%)23.8M (53%)19.7M (69%)14.9M (76%)11.1M (54%)37.3M (76%)22.2M (64%)29.3M (47%)52.8M (72%)13.4M (39%)18.3M (77%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GIGA-USD - Volume & Volatility

GIGA-USD - Net Volume

GIGA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,123,924 GIGA 67,859 USD SELL Coinbase Advanced 28 Mar 2026
28,426,106 GIGA 59,979 USD SELL Coinbase Advanced 28 Mar 2026
28,405,797 GIGA 57,948 USD SELL Coinbase Advanced 28 Mar 2026
18,915,703 GIGA 42,560 USD SELL Coinbase Advanced 28 Mar 2026
18,407,556 GIGA 37,920 USD BUY Coinbase Advanced 28 Mar 2026
13,983,645 GIGA 31,044 USD BUY Coinbase Advanced 28 Mar 2026
13,438,019 GIGA 30,504 USD BUY Coinbase Advanced 28 Mar 2026
11,747,869 GIGA 25,375 USD BUY Coinbase Advanced 28 Mar 2026
10,802,971 GIGA 22,254 USD BUY Coinbase Advanced 03 May 2026
10,425,530 GIGA 18,557 USD SELL Coinbase Advanced 02 Apr 2026
10,133,999 GIGA 17,937 USD SELL Coinbase Advanced 02 Apr 2026
10,079,529 GIGA 18,546 USD BUY Coinbase Advanced 02 Apr 2026
10,033,756 GIGA 18,362 USD BUY Coinbase Advanced 06 Apr 2026
9,831,511 GIGA 17,795 USD SELL Coinbase Advanced 08 Apr 2026
9,786,866 GIGA 20,650 USD SELL Coinbase Advanced 28 Mar 2026
9,645,809 GIGA 17,748 USD BUY Coinbase Advanced 02 Apr 2026
9,525,588 GIGA 17,622 USD SELL Coinbase Advanced 21 Apr 2026
9,516,647 GIGA 17,415 USD BUY Coinbase Advanced 27 Apr 2026
9,436,256 GIGA 17,080 USD SELL Coinbase Advanced 02 Apr 2026
9,427,990 GIGA 17,913 USD SELL Coinbase Advanced 25 Mar 2026
9,314,173 GIGA 17,790 USD BUY Coinbase Advanced 21 Apr 2026
9,312,745 GIGA 18,346 USD SELL Coinbase Advanced 03 May 2026
9,301,833 GIGA 17,487 USD SELL Coinbase Advanced 20 Apr 2026
9,125,323 GIGA 17,156 USD BUY Coinbase Advanced 07 Apr 2026
9,122,307 GIGA 18,610 USD SELL Coinbase Advanced 28 Mar 2026
8,974,445 GIGA 18,039 USD SELL Coinbase Advanced 28 Mar 2026
8,648,972 GIGA 16,952 USD SELL Coinbase Advanced 28 Feb 2026
8,540,877 GIGA 15,288 USD SELL Coinbase Advanced 13 Apr 2026
8,321,970 GIGA 18,475 USD SELL Coinbase Advanced 17 Feb 2026
8,287,641 GIGA 17,321 USD BUY Coinbase Advanced 28 Mar 2026
GIGA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,006,248 GIGA 12,626 USD SELL Coinbase Advanced 20 Jan 2026
3,032,598 GIGA 11,706 USD BUY Coinbase Advanced 10 May 2026
3,088,956 GIGA 18,719 USD BUY Coinbase Advanced 12 May 2026
3,092,742 GIGA 12,154 USD SELL Coinbase Advanced 16 Dec 2025
3,105,775 GIGA 17,765 USD SELL Coinbase Advanced 12 May 2026
3,106,156 GIGA 15,158 USD BUY Coinbase Advanced 06 Jan 2026
3,111,573 GIGA 12,913 USD SELL Coinbase Advanced 02 Jan 2026
3,148,818 GIGA 11,997 USD SELL Coinbase Advanced 22 Jan 2026
3,222,371 GIGA 12,922 USD SELL Coinbase Advanced 15 Dec 2025
3,225,726 GIGA 17,838 USD BUY Coinbase Advanced 12 May 2026
3,227,527 GIGA 21,624 USD SELL Coinbase Advanced 12 May 2026
3,234,463 GIGA 10,059 USD SELL Coinbase Advanced 10 May 2026
3,267,280 GIGA 16,826 USD SELL Coinbase Advanced 13 Nov 2025
3,269,500 GIGA 13,111 USD BUY Coinbase Advanced 15 Dec 2025
3,273,847 GIGA 13,456 USD BUY Coinbase Advanced 20 Jan 2026
3,278,017 GIGA 12,161 USD SELL Coinbase Advanced 20 Dec 2025
3,302,657 GIGA 35,008 USD SELL Coinbase Advanced 01 Sep 2025
3,352,099 GIGA 12,336 USD SELL Coinbase Advanced 20 Dec 2025
3,426,534 GIGA 13,261 USD SELL Coinbase Advanced 27 Dec 2025
3,428,204 GIGA 17,758 USD BUY Coinbase Advanced 13 Nov 2025
3,464,305 GIGA 17,114 USD BUY Coinbase Advanced 15 May 2026
3,474,155 GIGA 13,862 USD SELL Coinbase Advanced 02 Jan 2026
3,538,629 GIGA 14,331 USD SELL Coinbase Advanced 30 Dec 2025
3,550,765 GIGA 13,706 USD SELL Coinbase Advanced 20 Dec 2025
3,558,386 GIGA 17,116 USD BUY Coinbase Advanced 15 May 2026
3,561,973 GIGA 12,930 USD SELL Coinbase Advanced 23 Dec 2025
3,568,578 GIGA 18,592 USD SELL Coinbase Advanced 13 Nov 2025
3,571,044 GIGA 17,605 USD SELL Coinbase Advanced 17 May 2026
3,619,343 GIGA 14,369 USD SELL Coinbase Advanced 10 May 2026
3,639,199 GIGA 17,723 USD BUY Coinbase Advanced 09 Dec 2025