GLM-USD (Coinbase Advanced) - Price, Live Order Book

0.12740000
24h Change --
Volume 11,004
24h Low 0.12540000
24h High 0.12810000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.97%
Market Sell 24.16%
Total Supply 1B
Circulating Supply 1B
All Time High 7.29970
Down from ATH 98.25 %
1 Hour Change -0.16 %
7 Days Change -2.08 %
30 Days Change -2.82 %

Golem - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Golem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:00
BUY  37 (67%)4.6K (64%)1.2K (65%)442 (33%)1.7K (88%)00761 (61%)001.2K (77%)694 (7%)12.7K (85%)000016.2K (97%)1.9K (99%)153 (5%)8K (100%)00195 (16%)419 (100%)4.2K (71%)645 (17%)003.5K (32%)
SELL  18 (33%)2.6K (36%)692 (35%)917 (67%)237 (12%)00478 (39%)8K (100%)378 (23%)8.7K (93%)2.3K (15%)779 (100%)576 (100%)534 (3%)10 (1%)2.6K (95%)0043 (100%)1K (84%)001.7K (29%)3K (83%)153 (100%)7.5K (68%)
Golem - 30 Days History

View 30-day buy and sell volume history of Golem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  23.5K (48%)56.7K (51%)50.5K (40%)42.7K (56%)33.8K (41%)34.4K (52%)65.1K (40%)77.5K (50%)173.1K (50%)162.5K (53%)94.9K (48%)151.2K (44%)69K (40%)142.2K (36%)149.7K (59%)68.8K (37%)52.2K (35%)1.2M (45%)417.8K (48%)149.3K (36%)204.2K (57%)247.5K (44%)153.7K (39%)60.3K (39%)93.4K (55%)69.6K (31%)160.9K (49%)62.7K (37%)233.7K (64%)63.3K (30%)
SELL  25.2K (52%)54.7K (49%)75.7K (60%)33.6K (44%)49.4K (59%)31.7K (48%)96.2K (60%)79.1K (50%)174.2K (50%)143.8K (47%)102.5K (52%)191.2K (56%)105K (60%)255.1K (64%)102.3K (41%)115K (63%)95.8K (65%)1.5M (55%)459.8K (52%)267.6K (64%)155.4K (43%)310.5K (56%)244.9K (61%)92.8K (61%)76.3K (45%)152.1K (69%)164.7K (51%)106.8K (63%)131.9K (36%)144.5K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GLM-USD - Volume & Volatility

GLM-USD - Net Volume

GLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,000,000 GLM 130,000 USD BUY Coinbase Advanced 26 Feb 2026
299,434 GLM 76,116 USDT BUY Binance 15 Aug 2025
266,513 GLM 64,256 USDT BUY Binance 22 Aug 2025
236,607 GLM 55,295 USDT BUY Binance 03 Sep 2025
222,809 GLM 28,965 USD BUY Coinbase Advanced 26 Feb 2026
214,748 GLM 51,776 USDT BUY Binance 22 Aug 2025
206,296 GLM 53,637 USDT BUY Binance 27 Nov 2025
200,000 GLM 26,000 USD BUY Coinbase Advanced 26 Feb 2026
197,166 GLM 25,632 USD BUY Coinbase Advanced 26 Feb 2026
197,131 GLM 41,397,532 KRW SELL Bithumb 18 Mar 2026
196,475 GLM 25,542 USD BUY Coinbase Advanced 26 Feb 2026
177,048 GLM 42,686 USDT BUY Binance 22 Aug 2025
168,554 GLM 62,533,533 KRW BUY Bithumb 17 Jan 2026
166,590 GLM 23,539 USDT BUY Binance 18 Mar 2026
163,574 GLM 42,529 USDT BUY Binance 27 Nov 2025
159,988 GLM 20,798 USD BUY Coinbase Advanced 26 Feb 2026
147,951 GLM 53,558,147 KRW SELL Bithumb 18 Jan 2026
139,179 GLM 18,163 USDT BUY Binance 26 Feb 2026
132,962 GLM 47,999,160 KRW BUY Bithumb 18 Aug 2025
131,993 GLM 26,399 USDT BUY Binance 18 Dec 2025
121,384 GLM 24,640,978 KRW BUY Bithumb 17 Mar 2026
119,644 GLM 18,102 USDT BUY Binance 23 Feb 2026
119,449 GLM 42,762,896 KRW SELL Bithumb 19 Aug 2025
118,169 GLM 16,319 USDT BUY Binance 01 Mar 2026
117,974 GLM 29,505 USDT BUY Binance 28 Nov 2025
112,709 GLM 41,364,022 KRW BUY Bithumb 10 Aug 2025
112,654 GLM 14,645 USD BUY Coinbase Advanced 26 Feb 2026
112,302 GLM 29,199 USDT BUY Binance 27 Nov 2025
111,276 GLM 15,000 USD SELL Coinbase Advanced 26 Feb 2026
109,850 GLM 36,580,174 KRW SELL Bithumb 26 Aug 2025
GLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,316 GLM 6,031.44 USD SELL Coinbase Advanced 19 Nov 2025
27,585 GLM 8,799,685 KRW SELL Bithumb 29 Sep 2025
27,600 GLM 5,969.88 USDT BUY OKX 21 Nov 2025
28,002 GLM 9,184,590 KRW BUY Bithumb 22 Sep 2025
28,634 GLM 8,933,759 KRW SELL Bithumb 30 Sep 2025
28,819 GLM 9,279,725 KRW BUY Bithumb 29 Sep 2025
29,558 GLM 9,399,445 KRW SELL Bithumb 25 Sep 2025
29,969 GLM 0.08541165 BTC SELL Binance 01 Dec 2025
30,218 GLM 9,941,670 KRW SELL Bithumb 05 Sep 2025
30,219 GLM 9,972,213 KRW BUY Bithumb 05 Sep 2025
30,303 GLM 10,000,000 KRW SELL Bithumb 05 Sep 2025
30,380 GLM 10,025,382 KRW SELL Bithumb 05 Sep 2025
30,633 GLM 15,255,166 KRW BUY Bithumb 13 Jan 2026
30,965 GLM 15,049,112 KRW SELL Bithumb 13 Jan 2026
31,236 GLM 10,307,786 KRW SELL Bithumb 05 Sep 2025
31,737 GLM 11,044,435 KRW BUY Bithumb 19 Nov 2025
31,921 GLM 10,400 USD SELL Coinbase Advanced 13 Jan 2026
32,051 GLM 10,000,000 KRW SELL Bithumb 30 Sep 2025
32,273 GLM 11,618,138 KRW BUY Bithumb 20 Nov 2025
32,381 GLM 11,398,053 KRW SELL Bithumb 19 Nov 2025
32,484 GLM 10,557,350 KRW SELL Bithumb 07 Sep 2025
32,719 GLM 10,028 USD BUY Coinbase Advanced 12 Jan 2026
33,200 GLM 10,823,053 KRW SELL Bithumb 07 Sep 2025
33,422 GLM 10,561,479 KRW BUY Bithumb 25 Sep 2025
34,036 GLM 17,018,098 KRW BUY Bithumb 13 Jan 2026
35,039 GLM 7,824.12 USD SELL Coinbase Advanced 20 Nov 2025
35,513 GLM 18,431,473 KRW SELL Bithumb 13 Jan 2026
35,988 GLM 11,660,249 KRW SELL Bithumb 04 Sep 2025
36,315 GLM 7,404.67 USD SELL Coinbase Advanced 21 Nov 2025
37,570 GLM 11,609,138 KRW SELL Bithumb 01 Oct 2025