GMT-USD (Coinbase Advanced) - Price, Live Order Book

0.01610000
24h Change --
Volume 12,062
24h Low 0.01620000
24h High 0.01640000
24h Buy Worth --
24h Sell Worth --
Market Buy 64.23%
Market Sell 65.60%
Total Supply 5B
Circulating Supply 3.1B
All Time High 3.37100
Down from ATH 99.52 %
1 Hour Change -0.62 %
7 Days Change -1.23 %
30 Days Change -25.12 %

GMT - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GMT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  0000001K (100%)31.3K (100%)2.1K (100%)0093.2K (83%)17.8K (41%)21.3K (68%)11 (100%)80.9K (75%)22.5K (41%)1.6K (2%)83.5K (38%)14.6K (50%)0015.3K (85%)120.3K (78%)002.5K (100%)24.5K (100%)2.5K (55%)2.5K (100%)
SELL  68 (100%)89.9K (100%)000000000018.9K (17%)25.5K (59%)10K (32%)0027.5K (25%)31.9K (59%)83.4K (98%)134K (62%)14.6K (50%)21.1K (100%)2.6K (15%)34.5K (22%)0000002K (45%)00
GMT - 30 Days History

View 30-day buy and sell volume history of GMT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  34.5K (28%)524.4K (54%)605.1K (42%)1M (55%)1.2M (57%)2.5M (47%)1.2M (61%)949K (44%)1.1M (49%)6.5M (50%)1.8M (50%)1.5M (42%)2.7M (63%)989.3K (32%)235.9K (21%)340.5K (54%)1M (48%)1M (55%)1.3M (47%)847.5K (53%)1M (58%)1.4M (34%)2.5M (56%)3.4M (40%)1.8M (48%)2.2M (42%)2.5M (47%)2.4M (53%)2.2M (52%)1.2M (53%)
SELL  90K (72%)450.4K (46%)835.7K (58%)890.9K (45%)952.7K (43%)2.9M (53%)808.7K (39%)1.2M (56%)1.2M (51%)6.5M (50%)1.8M (50%)2.1M (58%)1.6M (37%)2M (68%)881.2K (79%)295.5K (46%)1.1M (52%)891.4K (45%)1.5M (53%)738.2K (47%)778.9K (42%)2.9M (66%)2M (44%)5.1M (60%)2M (52%)3.1M (58%)2.8M (53%)2.1M (47%)2M (48%)1.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GMT-USD - Volume & Volatility

GMT-USD - Net Volume

GMT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,773,512 GMT 46,466 USDT BUY Binance 11 Oct 2025
1,757,877 GMT 30,587 USDT BUY Binance 10 Dec 2025
1,751,437 GMT 73,035 USDT SELL Binance 15 Sep 2025
1,624,465 GMT 72,451 USDT BUY Binance 12 Sep 2025
1,535,311 GMT 25,594 USDT BUY Binance 06 Dec 2025
1,389,558 GMT 52,247 USDT BUY Binance 30 Sep 2025
1,333,343 GMT 25,947 USDT SELL Binance 20 Nov 2025
1,320,056 GMT 58,875 USDT BUY Binance 12 Sep 2025
1,303,815 GMT 58,802 USDT BUY Binance 13 Sep 2025
1,303,542 GMT 24,767 USDT SELL Binance 10 Oct 2025
1,287,227 GMT 58,183 USDT BUY Binance 13 Sep 2025
1,285,618 GMT 57,724 USDT SELL Binance 14 Sep 2025
1,282,087 GMT 53,463 USDT BUY Binance 15 Sep 2025
1,265,772 GMT 34,176 USDT SELL Binance 11 Oct 2025
1,241,171 GMT 30,781 USDT SELL Binance 10 Oct 2025
1,238,027 GMT 51,997 USDT SELL Binance 31 Aug 2025
1,210,372 GMT 23,844 USDT SELL Binance 10 Oct 2025
1,208,850 GMT 54,277 USDT SELL Binance 12 Sep 2025
1,193,075 GMT 31,616 USDT BUY Binance 22 Oct 2025
1,117,784 GMT 49,853 USDT SELL Binance 12 Sep 2025
1,115,307 GMT 42,493 USDT BUY Binance 10 Oct 2025
1,111,211 GMT 50,782 USDT BUY Binance 13 Sep 2025
1,054,723 GMT 44,193 USDT SELL Binance 20 Sep 2025
1,024,635 GMT 43,035 USDT SELL Binance 30 Aug 2025
1,019,617 GMT 25,898 USDT SELL Binance 11 Oct 2025
1,012,406 GMT 42,622 USDT SELL Binance 20 Sep 2025
958,282 GMT 42,164 USDT BUY Binance 14 Sep 2025
943,198 GMT 39,803 USDT SELL Binance 30 Aug 2025
924,618 GMT 40,498 USDT SELL Binance 09 Sep 2025
910,173 GMT 34,951 USDT SELL Binance 22 Sep 2025
GMT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
103,773 GMT 6,136,069 KRW SELL Bithumb 22 Aug 2025
104,861 GMT 6,253,923 KRW SELL Bithumb 19 Aug 2025
107,725 GMT 182,271 TRY SELL Binance 04 Oct 2025
107,725 GMT 182,271 TRY SELL Binance 04 Oct 2025
109,688 GMT 185,811 TRY SELL Binance 04 Oct 2025
110,987 GMT 185,127 TRY BUY Binance 04 Oct 2025
112,955 GMT 7,448,227 KRW SELL Bithumb 12 Aug 2025
113,391 GMT 6,797,772 KRW SELL Bithumb 23 Aug 2025
114,121 GMT 6,733,132 KRW SELL Bithumb 19 Aug 2025
114,520 GMT 7,060,158 KRW SELL Bithumb 17 Aug 2025
116,150 GMT 7,654,271 KRW SELL Bithumb 13 Aug 2025
117,648 GMT 7,868,308 KRW SELL Bithumb 28 Aug 2025
118,208 GMT 7,718,971 KRW SELL Bithumb 12 Aug 2025
121,102 GMT 5,304.27 USDC BUY Binance 14 Aug 2025
121,503 GMT 8,000,959 KRW BUY Bithumb 28 Aug 2025
121,728 GMT 7,043,163 KRW BUY Bithumb 21 Aug 2025
121,953 GMT 7,547,689 KRW SELL Bithumb 28 Aug 2025
123,607 GMT 7,829,298 KRW BUY Bithumb 29 Aug 2025
123,611 GMT 7,126,192 KRW BUY Bithumb 20 Aug 2025
124,402 GMT 8,301,316 KRW SELL Bithumb 28 Aug 2025
124,635 GMT 8,308,189 KRW SELL Bithumb 28 Aug 2025
125,691 GMT 6,637,734 KRW BUY Bithumb 25 Sep 2025
126,234 GMT 7,975,450 KRW BUY Bithumb 29 Aug 2025
126,790 GMT 7,887,590 KRW SELL Bithumb 29 Aug 2025
126,961 GMT 7,693,814 KRW BUY Bithumb 31 Aug 2025
127,247 GMT 8,002,545 KRW BUY Bithumb 29 Aug 2025
127,267 GMT 8,003,818 KRW BUY Bithumb 29 Aug 2025
127,287 GMT 8,005,091 KRW BUY Bithumb 29 Aug 2025
130,000 GMT 8,381,100 KRW BUY Bithumb 28 Aug 2025
130,818 GMT 8,027,023 KRW SELL Bithumb 28 Aug 2025