GMT-USD - Price

0.23820000
24h Change --
Volume 816,222
24h Low 0.22320000
24h High 0.24020000
24h Buy Worth --
24h Sell Worth --
Market Buy -62.99%
Market Sell -67.66%
Total Supply 5.3B
Circulating Supply 1.4B
All Time High 3.37100
Down from ATH -92.93 %
1 Hour Change -0.67 %
7 Days Change -16.71 %
30 Days Change -9.01 %

GMT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:00
BUY 7.6K (41%)63.5K (72%)43.8K (79%)22.6K (45%)24K (56%)19K (29%)78.5K (42%)32.1K (26%)122.5K (70%)48.8K (70%)30.3K (28%)83.2K (54%)41.6K (47%)10.3K (39%)106.7K (45%)98.8K (53%)103.5K (52%)23.4K (23%)142.5K (78%)70.4K (56%)149.6K (68%)133.2K (42%)160.9K (51%)210.1K (74%)
SELL 10.8K (59%)24.4K (28%)11.3K (21%)27.7K (55%)18.5K (44%)46.8K (71%)106.7K (58%)91.1K (74%)52.9K (30%)21.1K (30%)78K (72%)71.5K (46%)47.5K (53%)16.5K (61%)132.6K (55%)88.4K (47%)97.2K (48%)77.2K (77%)41.1K (22%)54.3K (44%)72K (32%)185.4K (58%)153.8K (49%)73.4K (26%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 1.6M (51%)2.8M (51%)3.2M (48%)5.6M (48%)9M (53%)13.9M (50%)4.6M (49%)1.2M (41%)1.3M (46%)2M (54%)1.3M (50%)973.8K (50%)899K (49%)1.3M (43%)957.6K (43%)2.6M (47%)3.8M (52%)4.3M (54%)1.3M (50%)2.6M (44%)5.8M (48%)23.4M (56%)6.7M (52%)6.8M (53%)9M (53%)898.8K (49%)2.2M (53%)4.4M (50%)3M (50%)4.5M (53%)
SELL 1.5M (49%)2.7M (49%)3.5M (52%)5.9M (52%)8.1M (47%)13.8M (50%)4.7M (51%)1.8M (59%)1.6M (54%)1.7M (46%)1.3M (50%)970.8K (50%)930.3K (51%)1.7M (57%)1.2M (57%)3M (53%)3.6M (48%)3.6M (46%)1.3M (50%)3.4M (56%)6.3M (52%)18.7M (44%)6.1M (48%)6.1M (47%)8M (47%)945.9K (51%)2M (47%)4.4M (50%)3M (50%)4.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GMT-USD - Volume & Volatility

GMT-USD - Net Volume

GMT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
421,301 GMT 150,994 USDT SELL OKX 27 Mar 2024
392,649 GMT 159,022,686 KRW SELL Bithumb 11 Apr 2024
372,806 GMT 131,600,690 KRW SELL Bithumb 16 Apr 2024
279,918 GMT 139,959,117 KRW BUY Bithumb 01 Apr 2024
272,200 GMT 101,530,707 KRW BUY Bithumb 14 Apr 2024
218,056 GMT 101,395,840 KRW SELL Bithumb 09 Apr 2024
217,244 GMT 92,111,614 KRW BUY Bithumb 10 Apr 2024
195,015 GMT 65,525,050 KRW BUY Bithumb 13 Apr 2024
164,609 GMT 62,552 USDT BUY OKX 28 Mar 2024
161,415 GMT 79,254,636 KRW SELL Bithumb 26 Mar 2024
145,073 GMT 61,365,718 KRW SELL Bithumb 10 Apr 2024
138,755 GMT 1,540,185 TRY SELL Binance 01 Apr 2024
130,000 GMT 58,760,000 KRW SELL Bithumb 18 Mar 2024
129,748 GMT 58,775,664 KRW SELL Bithumb 02 Apr 2024
122,962 GMT 51,029,322 KRW SELL Bithumb 11 Apr 2024
118,900 GMT 60,638,839 KRW SELL Bithumb 01 Apr 2024
100,070 GMT 52,836,910 KRW BUY Bithumb 31 Mar 2024
95,409 GMT 53,715,363 KRW SELL Bithumb 30 Mar 2024
91,422 GMT 52,841,813 KRW BUY Bithumb 28 Mar 2024
GMT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,422 GMT 52,841,813 KRW BUY Bithumb 28 Mar 2024
95,409 GMT 53,715,363 KRW SELL Bithumb 30 Mar 2024
118,900 GMT 60,638,839 KRW SELL Bithumb 01 Apr 2024
122,962 GMT 51,029,322 KRW SELL Bithumb 11 Apr 2024
129,748 GMT 58,775,664 KRW SELL Bithumb 02 Apr 2024
130,000 GMT 58,760,000 KRW SELL Bithumb 18 Mar 2024