GODS-USD (Coinbase Advanced) - Price, Live Order Book

0.02769000
24h Change --
Volume 935,152
24h Low 0.01955000
24h High 0.03950000
24h Buy Worth --
24h Sell Worth --
Market Buy 11,919.75%
Market Sell 8,469.39%
Total Supply 500M
Circulating Supply 437M
All Time High 7.60000
Down from ATH 99.64 %
1 Hour Change 2.30 %
7 Days Change 25.48 %
30 Days Change 11.73 %

Gods Unchained - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gods Unchained - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jul 21:0031 Jul 20:0031 Jul 19:0031 Jul 18:0031 Jul 17:0031 Jul 16:0031 Jul 15:0031 Jul 14:0031 Jul 13:0031 Jul 12:0031 Jul 11:0031 Jul 10:0031 Jul 09:0031 Jul 08:0031 Jul 07:0031 Jul 06:0031 Jul 05:0031 Jul 04:0031 Jul 03:0031 Jul 02:0031 Jul 01:0031 Jul 00:0030 Jul 23:0030 Jul 22:00
BUY  101.7K (22%)1M (63%)1.5M (46%)1.1M (42%)2.4M (44%)1.9M (41%)4.3M (55%)3.3M (49%)104.4K (75%)13.2K (40%)001.9K (70%)15.6K (75%)3.3K (97%)16.6K (96%)14.3K (42%)100.8K (66%)14.1K (100%)5.3K (100%)11K (92%)12.3K (44%)5.7K (70%)11.1K (81%)5.3K (89%)
SELL  359.8K (78%)604.2K (37%)1.7M (54%)1.5M (58%)3.1M (56%)2.8M (59%)3.6M (45%)3.5M (51%)34.7K (25%)20.1K (60%)00831 (30%)5.2K (25%)99 (3%)623 (4%)19.7K (58%)52.5K (34%)0000925 (8%)15.5K (56%)2.4K (30%)2.6K (19%)637 (11%)
Gods Unchained - 30 Days History

View 30-day buy and sell volume history of Gods Unchained asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 2026
BUY  16.2M (48%)217.6K (64%)204.3K (32%)289.1K (39%)44K (41%)75.4K (47%)153.1K (39%)53.7K (22%)100K (34%)128.2K (75%)82.6K (28%)181.3K (21%)25.3K (19%)260.2K (42%)132.5K (28%)165.4K (32%)193.3K (53%)71.7K (32%)270.3K (46%)89.7K (11%)49K (17%)126.5K (46%)151.4K (69%)245.7K (45%)792.5K (41%)1.4M (47%)11.5M (45%)193.9K (60%)138.9K (77%)45.2K (43%)
SELL  17.5M (52%)123.4K (36%)433K (68%)448.5K (61%)62.2K (59%)84.6K (53%)235.8K (61%)191.1K (78%)198K (66%)42.6K (25%)213.9K (72%)664.3K (79%)110.6K (81%)354.8K (58%)333.2K (72%)345.5K (68%)172.2K (47%)151K (68%)321.2K (54%)758.8K (89%)242.6K (83%)147.2K (54%)67.6K (31%)302.9K (55%)1.1M (59%)1.6M (53%)14.4M (55%)131K (40%)41.4K (23%)60.9K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GODS-USD - Volume & Volatility

GODS-USD - Net Volume & CVD (Cumulative Volume Delta)

GODS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
487,670 GODS 14,630 USD SELL Coinbase Advanced 05 Jun 2026
446,540 GODS 39,032 USD BUY Coinbase Advanced 10 Nov 2025
288,210 GODS 15,929 USDT SELL OKX 17 Mar 2026
270,383 GODS 10,499 USD BUY Coinbase Advanced 17 Mar 2026
237,443 GODS 11,160 USD BUY Coinbase Advanced 17 Mar 2026
202,150 GODS 29,999 USD SELL Coinbase Advanced 07 Aug 2025
184,928 GODS 10,025 USD SELL Coinbase Advanced 17 Mar 2026
178,024 GODS 21,363 USD BUY Coinbase Advanced 16 Sep 2025
142,371 GODS 20,501 USD BUY Coinbase Advanced 16 Sep 2025
136,757 GODS 18,766 USD BUY Coinbase Advanced 25 Aug 2025
130,859 GODS 15,045 USD BUY Coinbase Advanced 10 Oct 2025
128,940 GODS 18,313 USD BUY Coinbase Advanced 11 Aug 2025
128,939 GODS 15,399 USDT SELL OKX 22 Sep 2025
126,976 GODS 18,033 USD BUY Coinbase Advanced 25 Aug 2025
123,224 GODS 15,145 USD BUY Coinbase Advanced 25 Aug 2025
120,475 GODS 15,300 USD BUY Coinbase Advanced 16 Sep 2025
120,457 GODS 15,178 USD BUY Coinbase Advanced 30 Sep 2025
118,051 GODS 13,091 USD BUY Coinbase Advanced 30 Sep 2025
117,794 GODS 16,138 USDT BUY OKX 16 Sep 2025
117,340 GODS 14,290 USD SELL Coinbase Advanced 30 Sep 2025
117,204 GODS 14,299 USD SELL Coinbase Advanced 25 Aug 2025
116,667 GODS 14,044 USD SELL Coinbase Advanced 16 Sep 2025
115,715 GODS 14,547 USD SELL Coinbase Advanced 25 Aug 2025
115,013 GODS 11,884 USD BUY Coinbase Advanced 30 Sep 2025
114,874 GODS 14,765 USDT SELL OKX 14 Aug 2025
114,424 GODS 14,265 USD BUY Coinbase Advanced 16 Sep 2025
112,197 GODS 13,531 USD SELL Coinbase Advanced 25 Aug 2025
111,644 GODS 12,951 USD SELL Coinbase Advanced 04 Sep 2025
110,275 GODS 13,825 USD BUY Coinbase Advanced 25 Aug 2025
109,716 GODS 15,652 USD BUY Coinbase Advanced 25 Aug 2025
GODS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,326 GODS 6,609.71 USDT BUY OKX 30 Sep 2025
49,713 GODS 7,904.30 USD BUY Coinbase Advanced 25 Aug 2025
49,713 GODS 7,904.30 USD BUY Coinbase Advanced 25 Aug 2025
49,743 GODS 6,272.10 USD SELL Coinbase Advanced 30 Sep 2025
49,771 GODS 6,313.89 USD SELL Coinbase Advanced 16 Sep 2025
49,908 GODS 6,239.52 USD BUY Coinbase Advanced 30 Sep 2025
50,000 GODS 6,392.50 USD BUY Coinbase Advanced 16 Sep 2025
50,034 GODS 6,644.01 USD BUY Coinbase Advanced 16 Sep 2025
50,278 GODS 6,187.75 USD SELL Coinbase Advanced 30 Sep 2025
50,461 GODS 6,307.64 USD SELL Coinbase Advanced 16 Sep 2025
50,587 GODS 5,995.62 USD BUY Coinbase Advanced 30 Sep 2025
50,625 GODS 5,727.71 USDT SELL OKX 05 Oct 2025
51,097 GODS 7,122.98 USD BUY Coinbase Advanced 16 Sep 2025
51,450 GODS 6,249.63 USD SELL Coinbase Advanced 30 Sep 2025
51,600 GODS 6,045.40 USD SELL Coinbase Advanced 30 Sep 2025
52,418 GODS 6,885.62 USD SELL Coinbase Advanced 16 Sep 2025
52,594 GODS 6,680.97 USD SELL Coinbase Advanced 16 Sep 2025
52,648 GODS 6,419.33 USD BUY Coinbase Advanced 30 Sep 2025
53,091 GODS 7,034.56 USD BUY Coinbase Advanced 16 Sep 2025
53,252 GODS 6,426.50 USD SELL Coinbase Advanced 16 Sep 2025
53,382 GODS 6,935.96 USD SELL Coinbase Advanced 30 Sep 2025
53,694 GODS 7,114.42 USD SELL Coinbase Advanced 16 Sep 2025
53,729 GODS 6,716.10 USD SELL Coinbase Advanced 30 Sep 2025
54,031 GODS 6,236.28 USD BUY Coinbase Advanced 05 Sep 2025
54,236 GODS 6,729.59 USD BUY Coinbase Advanced 16 Sep 2025
54,418 GODS 6,125.32 USD SELL Coinbase Advanced 30 Sep 2025
54,664 GODS 6,852.19 USD BUY Coinbase Advanced 30 Sep 2025
55,055 GODS 6,672.67 USD SELL Coinbase Advanced 30 Sep 2025
55,595 GODS 6,234.41 USD BUY Coinbase Advanced 01 Oct 2025
55,728 GODS 7,293.74 USD BUY Coinbase Advanced 30 Sep 2025