GODS-USD (Coinbase Advanced) - Price, Live Order Book

0.04604000
24h Change --
Volume 1,764,113
24h Low 0.03574000
24h High 0.06250000
24h Buy Worth --
24h Sell Worth --
Market Buy 10,975.18%
Market Sell 9,859.53%
Total Supply 500M
Circulating Supply 421.9M
All Time High 7.60000
Down from ATH 99.39 %
1 Hour Change 0.44 %
7 Days Change 34.72 %
30 Days Change 25.68 %

Gods Unchained - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gods Unchained - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:00
BUY  39.3K (32%)286.2K (66%)201K (48%)151K (42%)283.8K (41%)290.9K (47%)1.5M (43%)491.4K (48%)152.1K (20%)722.3K (51%)175.8K (42%)225.5K (28%)267.8K (53%)180.6K (38%)1.2M (58%)646.9K (40%)5.6M (53%)3.8M (58%)2.8M (59%)15.5K (31%)22.5K (83%)45K (53%)474 (9%)7K (100%)
SELL  83.7K (68%)149.7K (34%)215.2K (52%)204.8K (58%)408K (59%)326.9K (53%)2M (57%)523.4K (52%)590.3K (80%)701.5K (49%)246K (58%)587.2K (72%)238.4K (47%)293.7K (62%)916.1K (42%)971.3K (60%)5M (47%)2.7M (42%)1.9M (41%)33.8K (69%)4.6K (17%)39.7K (47%)4.8K (91%)00
Gods Unchained - 30 Days History

View 30-day buy and sell volume history of Gods Unchained asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  19.3M (51%)171.2K (60%)52.5K (60%)32.9K (50%)102.8K (48%)256.2K (62%)190.3K (56%)214.1K (50%)116.3K (35%)82.6K (28%)530.6K (46%)253.6K (45%)1.1M (52%)493.5K (66%)289.7K (60%)122.4K (51%)142.4K (48%)162.3K (46%)283.9K (43%)1.7M (39%)539.3K (51%)194.8K (39%)391.9K (51%)109.7K (35%)90.1K (54%)267.4K (52%)226.2K (36%)162.9K (36%)62.7K (32%)40.9K (59%)
SELL  18.3M (49%)113.1K (40%)34.5K (40%)32.9K (50%)112K (52%)160.3K (38%)148.8K (44%)213.5K (50%)211.6K (65%)209.7K (72%)611.7K (54%)315K (55%)1M (48%)259.4K (34%)197.1K (40%)117.6K (49%)152.1K (52%)192.5K (54%)371.4K (57%)2.7M (61%)521.1K (49%)301.2K (61%)376K (49%)204.7K (65%)76.2K (46%)249.4K (48%)402.2K (64%)291K (64%)134.9K (68%)28.7K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GODS-USD - Volume & Volatility

GODS-USD - Net Volume

GODS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
446,540 GODS 39,032 USD BUY Coinbase Advanced 10 Nov 2025
288,210 GODS 15,929 USDT SELL OKX 17 Mar 2026
270,383 GODS 10,499 USD BUY Coinbase Advanced 17 Mar 2026
237,443 GODS 11,160 USD BUY Coinbase Advanced 17 Mar 2026
202,150 GODS 29,999 USD SELL Coinbase Advanced 07 Aug 2025
184,928 GODS 10,025 USD SELL Coinbase Advanced 17 Mar 2026
178,024 GODS 21,363 USD BUY Coinbase Advanced 16 Sep 2025
142,371 GODS 20,501 USD BUY Coinbase Advanced 16 Sep 2025
136,757 GODS 18,766 USD BUY Coinbase Advanced 25 Aug 2025
130,859 GODS 15,045 USD BUY Coinbase Advanced 10 Oct 2025
128,940 GODS 18,313 USD BUY Coinbase Advanced 11 Aug 2025
128,939 GODS 15,399 USDT SELL OKX 22 Sep 2025
126,976 GODS 18,033 USD BUY Coinbase Advanced 25 Aug 2025
123,224 GODS 15,145 USD BUY Coinbase Advanced 25 Aug 2025
120,475 GODS 15,300 USD BUY Coinbase Advanced 16 Sep 2025
120,457 GODS 15,178 USD BUY Coinbase Advanced 30 Sep 2025
118,051 GODS 13,091 USD BUY Coinbase Advanced 30 Sep 2025
117,794 GODS 16,138 USDT BUY OKX 16 Sep 2025
117,340 GODS 14,290 USD SELL Coinbase Advanced 30 Sep 2025
117,204 GODS 14,299 USD SELL Coinbase Advanced 25 Aug 2025
116,667 GODS 14,044 USD SELL Coinbase Advanced 16 Sep 2025
115,715 GODS 14,547 USD SELL Coinbase Advanced 25 Aug 2025
115,013 GODS 11,884 USD BUY Coinbase Advanced 30 Sep 2025
114,874 GODS 14,765 USDT SELL OKX 14 Aug 2025
114,424 GODS 14,265 USD BUY Coinbase Advanced 16 Sep 2025
112,197 GODS 13,531 USD SELL Coinbase Advanced 25 Aug 2025
111,644 GODS 12,951 USD SELL Coinbase Advanced 04 Sep 2025
110,275 GODS 13,825 USD BUY Coinbase Advanced 25 Aug 2025
109,716 GODS 15,652 USD BUY Coinbase Advanced 25 Aug 2025
108,645 GODS 13,472 USDT BUY OKX 30 Sep 2025
GODS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,280 GODS 6,160.52 USD SELL Coinbase Advanced 16 Sep 2025
49,326 GODS 6,609.71 USDT BUY OKX 30 Sep 2025
49,713 GODS 7,904.30 USD BUY Coinbase Advanced 25 Aug 2025
49,713 GODS 7,904.30 USD BUY Coinbase Advanced 25 Aug 2025
49,743 GODS 6,272.10 USD SELL Coinbase Advanced 30 Sep 2025
49,771 GODS 6,313.89 USD SELL Coinbase Advanced 16 Sep 2025
49,908 GODS 6,239.52 USD BUY Coinbase Advanced 30 Sep 2025
50,000 GODS 6,392.50 USD BUY Coinbase Advanced 16 Sep 2025
50,034 GODS 6,644.01 USD BUY Coinbase Advanced 16 Sep 2025
50,278 GODS 6,187.75 USD SELL Coinbase Advanced 30 Sep 2025
50,461 GODS 6,307.64 USD SELL Coinbase Advanced 16 Sep 2025
50,587 GODS 5,995.62 USD BUY Coinbase Advanced 30 Sep 2025
50,625 GODS 5,727.71 USDT SELL OKX 05 Oct 2025
51,097 GODS 7,122.98 USD BUY Coinbase Advanced 16 Sep 2025
51,450 GODS 6,249.63 USD SELL Coinbase Advanced 30 Sep 2025
51,600 GODS 6,045.40 USD SELL Coinbase Advanced 30 Sep 2025
52,418 GODS 6,885.62 USD SELL Coinbase Advanced 16 Sep 2025
52,594 GODS 6,680.97 USD SELL Coinbase Advanced 16 Sep 2025
52,648 GODS 6,419.33 USD BUY Coinbase Advanced 30 Sep 2025
53,091 GODS 7,034.56 USD BUY Coinbase Advanced 16 Sep 2025
53,252 GODS 6,426.50 USD SELL Coinbase Advanced 16 Sep 2025
53,382 GODS 6,935.96 USD SELL Coinbase Advanced 30 Sep 2025
53,694 GODS 7,114.42 USD SELL Coinbase Advanced 16 Sep 2025
53,729 GODS 6,716.10 USD SELL Coinbase Advanced 30 Sep 2025
54,031 GODS 6,236.28 USD BUY Coinbase Advanced 05 Sep 2025
54,236 GODS 6,729.59 USD BUY Coinbase Advanced 16 Sep 2025
54,418 GODS 6,125.32 USD SELL Coinbase Advanced 30 Sep 2025
54,664 GODS 6,852.19 USD BUY Coinbase Advanced 30 Sep 2025
55,055 GODS 6,672.67 USD SELL Coinbase Advanced 30 Sep 2025
55,595 GODS 6,234.41 USD BUY Coinbase Advanced 01 Oct 2025