GROVE-USD (Coinbase Advanced) - Price, Live Order Book

0.01019000
24h Change --
Volume 506,737
24h Low 0.00915000
24h High 0.01181000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 0
All Time High 0.02279000
Down from ATH 55.11 %
1 Hour Change -5.01 %
7 Days Change -3.76 %
30 Days Change 0.00 %

Grove Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grove Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:00
BUY  804.6K (16%)4.9M (71%)2.1M (43%)5.1M (44%)2.7M (37%)2.7M (68%)949.9K (65%)245.6K (64%)601.6K (69%)4.2K (1%)2.6M (71%)812 (100%)14.9K (100%)159K (60%)962 (17%)4.5K (100%)291.9K (64%)00153 (0%)91.8K (31%)800 (0%)6K (100%)8K (3%)31K (8%)
SELL  4.3M (84%)2M (29%)2.8M (57%)6.4M (56%)4.8M (63%)1.3M (32%)521.2K (35%)140.9K (36%)266.8K (31%)413K (99%)1M (29%)0000108.2K (40%)4.6K (83%)00163.9K (36%)9.9K (100%)103.4K (100%)207.7K (69%)352.9K (100%)00269.8K (97%)341.9K (92%)
Grove Finance - 30 Days History

View 30-day buy and sell volume history of Grove Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  23.6M (49%)2.2M (35%)4.1M (66%)4.4M (54%)7.2M (66%)6.2M (50%)7M (49%)10.9M (47%)27.4M (64%)11.3M (43%)12M (60%)2.2M (41%)5.2M (45%)7.2M (59%)4.5M (40%)1.8M (52%)1.9M (26%)17.3M (52%)10.7M (47%)9M (46%)7.6M (57%)2M (44%)0000000000000000
SELL  25.1M (51%)4M (65%)2.1M (34%)3.8M (46%)3.7M (34%)6.1M (50%)7.3M (51%)12.1M (53%)15.6M (36%)15.2M (57%)7.9M (40%)3.1M (59%)6.4M (55%)5M (41%)6.6M (60%)1.6M (48%)5.3M (74%)16M (48%)12.2M (53%)10.6M (54%)5.8M (43%)2.6M (56%)0000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GROVE-USD - Volume & Volatility

GROVE-USD - Net Volume & CVD (Cumulative Volume Delta)

GROVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,383,770 GROVE 24,057 USDT BUY Bybit Spot 02 Aug 2026
1,950,000 GROVE 19,305 USDT BUY Bybit Spot 02 Aug 2026
1,687,389 GROVE 19,000 USDT BUY Bybit Spot 25 Jul 2026
1,550,000 GROVE 15,512 USDT BUY Bybit Spot 02 Aug 2026
1,532,700 GROVE 24,943 USDT BUY Bybit Spot 14 Jul 2026
1,510,510 GROVE 14,628 USDT BUY Bybit Spot 02 Aug 2026
1,439,801 GROVE 15,895 USDT SELL Bybit Spot 24 Jul 2026
1,252,809 GROVE 13,004 USDT BUY Bybit Spot 02 Aug 2026
1,201,699 GROVE 12,315 USDT BUY Bybit Spot 02 Aug 2026
1,152,574 GROVE 11,941 USDT BUY Bybit Spot 02 Aug 2026
1,100,000 GROVE 11,062 USDT BUY Bybit Spot 02 Aug 2026
1,088,252 GROVE 11,526 USDT BUY Bybit Spot 25 Jul 2026
1,082,874 GROVE 11,392 USDT BUY Bybit Spot 25 Jul 2026
1,050,248 GROVE 10,439 USDT BUY Bybit Spot 02 Aug 2026
1,045,249 GROVE 11,111 USDT BUY Bybit Spot 25 Jul 2026
1,038,930 GROVE 12,310 USDT BUY Bybit Spot 21 Jul 2026
999,092 GROVE 11,000 USDT SELL Bybit Spot 25 Jul 2026
988,890 GROVE 12,767 USDT SELL KuCoin 25 Jul 2026
981,553 GROVE 12,525 USDT SELL KuCoin 18 Jul 2026
GROVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
981,553 GROVE 12,525 USDT SELL KuCoin 18 Jul 2026
988,890 GROVE 12,767 USDT SELL KuCoin 25 Jul 2026
999,092 GROVE 11,000 USDT SELL Bybit Spot 25 Jul 2026
1,038,930 GROVE 12,310 USDT BUY Bybit Spot 21 Jul 2026
1,045,249 GROVE 11,111 USDT BUY Bybit Spot 25 Jul 2026
1,050,248 GROVE 10,439 USDT BUY Bybit Spot 02 Aug 2026
1,082,874 GROVE 11,392 USDT BUY Bybit Spot 25 Jul 2026
1,088,252 GROVE 11,526 USDT BUY Bybit Spot 25 Jul 2026
1,100,000 GROVE 11,062 USDT BUY Bybit Spot 02 Aug 2026
1,152,574 GROVE 11,941 USDT BUY Bybit Spot 02 Aug 2026
1,201,699 GROVE 12,315 USDT BUY Bybit Spot 02 Aug 2026
1,252,809 GROVE 13,004 USDT BUY Bybit Spot 02 Aug 2026
1,510,510 GROVE 14,628 USDT BUY Bybit Spot 02 Aug 2026
1,532,700 GROVE 24,943 USDT BUY Bybit Spot 14 Jul 2026
1,550,000 GROVE 15,512 USDT BUY Bybit Spot 02 Aug 2026