GRT-USD - Price

0.07530000
24h Change --
Volume 1,355,721
24h Low 0.07480000
24h High 0.08150000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.97%
Market Sell 11.84%
Total Supply 10.8B
Circulating Supply 9.8B
All Time High 2.89880
Down from ATH 97.40 %
1 Hour Change -0.40 %
7 Days Change -13.03 %
30 Days Change -31.02 %

GRT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jun 05:0022 Jun 04:0022 Jun 03:0022 Jun 02:0022 Jun 01:0022 Jun 00:0021 Jun 23:0021 Jun 22:0021 Jun 21:0021 Jun 20:0021 Jun 19:0021 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:00
BUY 36.4K (12%)534.7K (50%)243.8K (37%)494.4K (48%)374.5K (66%)252.7K (49%)993.6K (65%)284K (38%)3.1M (56%)389K (58%)248.3K (49%)490.3K (56%)212K (34%)69K (67%)198.3K (40%)392.9K (55%)772.5K (63%)76.9K (66%)77K (47%)55.7K (28%)34.2K (32%)7.5K (6%)23.3K (37%)5.8K (80%)
SELL 275.4K (88%)527.3K (50%)416.7K (63%)536.4K (52%)194.1K (34%)258.2K (51%)525.4K (35%)457.4K (62%)2.4M (44%)281.8K (42%)260.6K (51%)390.2K (44%)404.7K (66%)34.1K (33%)294.3K (60%)315.6K (45%)446.5K (37%)39.4K (34%)88.3K (53%)140K (72%)72K (68%)127K (94%)39.7K (63%)1.4K (20%)
30 Days History
Date/Time (UTC) 22 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 2025
BUY 1.9M (47%)8.8M (53%)8.3M (45%)3.2M (36%)8.1M (48%)5.5M (41%)13.9M (70%)5.2M (58%)2.9M (46%)12M (48%)5.6M (38%)6.9M (46%)6.7M (50%)6M (45%)5.5M (53%)2.4M (46%)6.3M (52%)8.5M (43%)5M (40%)5.4M (47%)5.6M (45%)9.6M (57%)8.3M (47%)15.2M (44%)12.5M (57%)10.2M (52%)8.5M (48%)7.2M (49%)9.1M (56%)9.8M (44%)
SELL 2.2M (53%)7.6M (47%)10.2M (55%)5.7M (64%)8.8M (52%)7.8M (59%)6.1M (30%)3.8M (42%)3.5M (54%)13.2M (52%)9.3M (62%)8.1M (54%)6.7M (50%)7.2M (55%)5M (47%)2.8M (54%)5.9M (48%)11M (57%)7.4M (60%)6.1M (53%)6.8M (55%)7.3M (43%)9.5M (53%)19.3M (56%)9.6M (43%)9.2M (48%)9.4M (52%)7.3M (51%)7M (44%)12.7M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,276,443 GRT 96,371 USD BUY Coinbase Pro 21 Jun 2025
507,819 GRT 38,340 USD SELL Coinbase Pro 21 Jun 2025
293,351 GRT 26,020 USD BUY Coinbase Pro 16 Jun 2025
270,541 GRT 23,997 USD BUY Coinbase Pro 16 Jun 2025
265,914 GRT 23,853 USD SELL Coinbase Pro 13 Jun 2025
248,150 GRT 28,040,942 KRW SELL Bithumb 21 Jun 2025
238,827 GRT 0.18867333 BTC SELL Binance 17 Jun 2025
238,670 GRT 21,743 USD BUY Coinbase Pro 16 Jun 2025
220,000 GRT 21,494 USD SELL Coinbase Pro 11 Jun 2025
217,189 GRT 17,962 USD SELL Coinbase Pro 19 Jun 2025
213,880 GRT 16,169 USD SELL Coinbase Pro 21 Jun 2025
200,000 GRT 16,920 USD SELL Coinbase Pro 19 Jun 2025
190,000 GRT 15,466 USD SELL Coinbase Pro 21 Jun 2025
182,756 GRT 16,046 USD BUY Coinbase Pro 16 Jun 2025
180,739 GRT 16,032 USD BUY Coinbase Pro 16 Jun 2025
177,188 GRT 15,079 USD BUY Coinbase Pro 20 Jun 2025
174,565 GRT 14,890 USD SELL Coinbase Pro 13 Jun 2025
162,207 GRT 14,826 USD SELL Coinbase Pro 16 Jun 2025
149,045 GRT 14,651 USD SELL Coinbase Pro 11 Jun 2025
142,899 GRT 14,504 USDT BUY KuCoin 11 Jun 2025
136,328 GRT 16,359,385 KRW SELL Bithumb 13 Jun 2025
129,347 GRT 14,098,825 KRW SELL Bithumb 21 Jun 2025
129,239 GRT 15,379,394 KRW SELL Bithumb 17 Jun 2025
128,789 GRT 0.11848588 BTC BUY Binance 11 Jun 2025
128,294 GRT 0.10006932 BTC SELL Binance 17 Jun 2025
128,112 GRT 14,860,937 KRW SELL Bithumb 19 Jun 2025
125,699 GRT 13,324,122 KRW SELL Bithumb 22 Jun 2025
117,399 GRT 13,618,277 KRW BUY Bithumb 19 Jun 2025
116,930 GRT 13,563,935 KRW BUY Bithumb 19 Jun 2025
114,677 GRT 13,761,235 KRW BUY Bithumb 15 Jun 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,743 GRT 8,936,643 KRW SELL Bithumb 12 Jun 2025
70,648 GRT 0.06428968 BTC BUY Binance 11 Jun 2025
71,429 GRT 10,000,000 KRW SELL Bithumb 11 Jun 2025
71,429 GRT 10,000,000 KRW SELL Bithumb 11 Jun 2025
72,265 GRT 7,334.93 USDT BUY KuCoin 11 Jun 2025
72,977 GRT 0.05911137 BTC BUY Binance 17 Jun 2025
73,608 GRT 7,471.24 USDT BUY KuCoin 11 Jun 2025
76,336 GRT 10,000,000 KRW BUY Bithumb 12 Jun 2025
76,568 GRT 0.06278576 BTC SELL Binance 15 Jun 2025
76,727 GRT 10,051,210 KRW BUY Bithumb 12 Jun 2025
77,123 GRT 9,948,878 KRW SELL Bithumb 12 Jun 2025
77,123 GRT 9,948,878 KRW SELL Bithumb 12 Jun 2025
78,081 GRT 0.06558804 BTC SELL Binance 16 Jun 2025
80,862 GRT 0.06549822 BTC BUY Binance 17 Jun 2025
82,645 GRT 10,000,000 KRW SELL Bithumb 14 Jun 2025
125,699 GRT 13,324,122 KRW SELL Bithumb 22 Jun 2025
128,112 GRT 14,860,937 KRW SELL Bithumb 19 Jun 2025
128,294 GRT 0.10006932 BTC SELL Binance 17 Jun 2025
128,789 GRT 0.11848588 BTC BUY Binance 11 Jun 2025
129,239 GRT 15,379,394 KRW SELL Bithumb 17 Jun 2025
129,347 GRT 14,098,825 KRW SELL Bithumb 21 Jun 2025
174,565 GRT 14,890 USD SELL Coinbase Pro 13 Jun 2025
177,188 GRT 15,079 USD BUY Coinbase Pro 20 Jun 2025
177,188 GRT 15,079 USD BUY Coinbase Pro 20 Jun 2025
180,739 GRT 16,032 USD BUY Coinbase Pro 16 Jun 2025
182,756 GRT 16,046 USD BUY Coinbase Pro 16 Jun 2025
190,000 GRT 15,466 USD SELL Coinbase Pro 21 Jun 2025