GST-USD (Coinbase Advanced) - Price, Live Order Book

0.00168400
24h Change --
Volume 126,906
24h Low 0.00161400
24h High 0.00178400
24h Buy Worth --
24h Sell Worth --
Market Buy -53.04%
Market Sell -47.10%
Total Supply 4.6B
Circulating Supply 4.6B
All Time High 6.40300
Down from ATH 99.97 %
1 Hour Change -1.41 %
7 Days Change 2.26 %
30 Days Change 0.78 %

Green Satoshi Token (SOL) - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Green Satoshi Token (SOL) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  00172 (0%)132.5K (28%)141K (16%)1.6M (65%)520K (28%)393.3K (40%)2.7M (47%)3.4M (46%)3.3M (44%)641.1K (20%)90.3K (41%)1K (100%)790 (30%)1.1K (0%)592 (4%)613.2K (33%)2.9M (63%)1.4M (30%)5.8M (46%)6.9M (47%)00947.8K (68%)6.5K (4%)
SELL  218K (100%)49.9K (100%)345.6K (72%)735K (84%)888.1K (35%)1.3M (72%)578K (60%)3.1M (53%)4M (54%)4.3M (56%)2.5M (80%)130.3K (59%)001.8K (70%)972.7K (100%)14.4K (96%)1.2M (67%)1.7M (37%)3.4M (70%)6.9M (54%)7.8M (53%)00441.8K (32%)170.6K (96%)
Green Satoshi Token (SOL) - 30 Days History

View 30-day buy and sell volume history of Green Satoshi Token (SOL) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  13.1M (42%)29.6M (49%)31.7M (55%)31.6M (45%)11.9M (49%)44M (51%)12.8M (59%)112.6M (47%)76.5M (48%)304.3M (44%)24.5M (54%)78.9M (54%)21.8M (54%)10.5M (31%)56.4M (47%)53.7M (40%)356.7M (48%)19.7M (40%)47.8M (60%)14.9M (52%)5.9M (21%)39.5M (47%)55.7M (40%)8M (40%)26M (51%)49.6M (49%)17.5M (51%)39.1M (50%)24.5M (31%)95.4M (49%)
SELL  18.3M (58%)31M (51%)26.1M (45%)38M (55%)12.5M (51%)42.5M (49%)9M (41%)124.8M (53%)84M (52%)389.4M (56%)20.6M (46%)68.4M (46%)18.6M (46%)23.7M (69%)62.9M (53%)79.4M (60%)393.7M (52%)30.1M (60%)32.3M (40%)13.9M (48%)21.8M (79%)44.7M (53%)82.4M (60%)11.9M (60%)25.1M (49%)50.9M (51%)16.8M (49%)39.5M (50%)55.5M (69%)98.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GST-USD - Volume & Volatility

GST-USD - Net Volume

GST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,048,557 GST 33,558 USD BUY Coinbase Advanced 07 Jan 2026
11,114,999 GST 23,341 USD SELL Coinbase Advanced 26 Mar 2026
10,425,575 GST 18,766 USD SELL Coinbase Advanced 20 Mar 2026
8,789,836 GST 15,839 USD SELL Coinbase Advanced 28 Mar 2026
8,444,496 GST 15,200 USD SELL Coinbase Advanced 07 Mar 2026
7,790,671 GST 14,880 USD SELL Coinbase Advanced 15 Jan 2026
6,791,354 GST 13,413 USD BUY Coinbase Advanced 27 Mar 2026
6,606,955 GST 13,809 USD BUY Coinbase Advanced 19 Mar 2026
6,606,955 GST 13,742 USD SELL Coinbase Advanced 19 Mar 2026
6,454,330 GST 12,909 USD SELL Coinbase Advanced 19 Mar 2026
6,006,073 GST 11,412 USD BUY Coinbase Advanced 13 Mar 2026
5,873,446 GST 13,157 USD SELL Coinbase Advanced 26 Mar 2026
5,692,703 GST 10,173 USD SELL Coinbase Advanced 28 Mar 2026
5,479,814 GST 27,816 USD BUY Coinbase Advanced 04 Oct 2025
5,170,966 GST 11,112 USD SELL Coinbase Advanced 26 Mar 2026
4,921,294 GST 10,576 USD SELL Coinbase Advanced 26 Mar 2026
4,899,788 GST 10,162 USD SELL Coinbase Advanced 19 Mar 2026
4,533,827 GST 10,337 USD BUY Coinbase Advanced 26 Mar 2026
3,604,979 GST 13,338 USD SELL Coinbase Advanced 08 Nov 2025
3,505,524 GST 9,089.82 USD BUY Coinbase Advanced 21 Nov 2025
3,478,264 GST 9,262.62 USD SELL Coinbase Advanced 22 Nov 2025
3,440,810 GST 9,341.80 USD SELL Coinbase Advanced 18 Nov 2025
3,244,233 GST 8,619.93 USD BUY Coinbase Advanced 21 Nov 2025
3,200,262 GST 8,231.07 USD SELL Coinbase Advanced 21 Nov 2025
2,824,492 GST 7,747.58 USD BUY Coinbase Advanced 19 Nov 2025
2,609,560 GST 6,610.02 USD SELL Coinbase Advanced 22 Nov 2025
2,455,082 GST 14,976 USD SELL Coinbase Advanced 10 Aug 2025
2,395,938 GST 12,459 USD BUY Coinbase Advanced 04 Oct 2025
2,394,886 GST 6,617.07 USD SELL Coinbase Advanced 22 Nov 2025
2,380,952 GST 10,000.00 USD SELL Coinbase Advanced 30 Sep 2025
GST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,231,088 GST 6,602.32 USD BUY Coinbase Advanced 04 Oct 2025
1,249,862 GST 7,624.16 USD SELL Coinbase Advanced 14 Aug 2025
1,266,159 GST 7,215.84 USD BUY Coinbase Advanced 04 Oct 2025
1,275,120 GST 7,070.54 USD SELL Coinbase Advanced 03 Sep 2025
1,295,253 GST 8,050.00 USD BUY Coinbase Advanced 28 Aug 2025
1,296,011 GST 7,153.98 USD BUY Coinbase Advanced 19 Aug 2025
1,312,582 GST 6,667.92 USD SELL Coinbase Advanced 04 Oct 2025
1,318,519 GST 7,317.78 USD BUY Coinbase Advanced 04 Oct 2025
1,331,762 GST 7,457.87 USD SELL Coinbase Advanced 04 Oct 2025
1,378,065 GST 6,417.65 USD BUY Coinbase Advanced 08 Nov 2025
1,379,350 GST 7,734.01 USD SELL Coinbase Advanced 03 Sep 2025
1,381,362 GST 8,565.83 USD SELL Coinbase Advanced 14 Aug 2025
1,382,348 GST 5,667.63 USD BUY Coinbase Advanced 08 Nov 2025
1,393,000 GST 8,605.95 USD SELL Coinbase Advanced 28 Aug 2025
1,398,174 GST 8,727.40 USD BUY Coinbase Advanced 13 Aug 2025
1,407,762 GST 9,056.13 USD BUY Coinbase Advanced 09 Aug 2025
1,414,165 GST 8,142.76 USD SELL Coinbase Advanced 28 Aug 2025
1,428,571 GST 9,000.00 USD SELL Coinbase Advanced 10 Aug 2025
1,429,805 GST 7,882.51 USD BUY Coinbase Advanced 19 Aug 2025
1,456,785 GST 8,669.33 USD SELL Coinbase Advanced 28 Aug 2025
1,462,606 GST 6,242.40 USD BUY Coinbase Advanced 28 Sep 2025
1,477,411 GST 5,738.27 USD SELL Coinbase Advanced 08 Nov 2025
1,486,866 GST 5,653.06 USD SELL Coinbase Advanced 08 Nov 2025
1,486,939 GST 8,176.68 USD BUY Coinbase Advanced 04 Oct 2025
1,494,702 GST 8,521.30 USD SELL Coinbase Advanced 04 Oct 2025
1,497,836 GST 8,387.88 USD SELL Coinbase Advanced 28 Aug 2025
1,511,977 GST 9,676.65 USD BUY Coinbase Advanced 09 Aug 2025
1,513,815 GST 8,973.89 USD SELL Coinbase Advanced 11 Aug 2025
1,516,669 GST 8,493.35 USD SELL Coinbase Advanced 04 Oct 2025
1,538,737 GST 9,355.52 USD SELL Coinbase Advanced 10 Aug 2025