GTC-USD (Coinbase Advanced) - Price, Live Order Book

0.08350000
24h Change --
Volume 321,779
24h Low 0.08290000
24h High 0.11510000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.70%
Market Sell -6.44%
Total Supply 100M
Circulating Supply 87.4M
All Time High 28.9930
Down from ATH 99.71 %
1 Hour Change -0.12 %
7 Days Change -11.64 %
30 Days Change -10.31 %

Gitcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Mar 00:0020 Mar 23:0020 Mar 22:0020 Mar 21:0020 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:00
BUY  002.8K (24%)115.6K (13%)1.9K (100%)001.9K (5%)1K (30%)2.5K (69%)1.3K (100%)00436 (25%)583 (55%)1.7K (84%)3.6K (93%)14.1K (77%)23.6K (60%)450 (100%)55.4K (41%)28.2K (72%)24.8K (30%)317.6K (19%)411.1K (44%)0000
SELL  13 (100%)9.2K (76%)790K (87%)000036.4K (95%)2.5K (70%)1.1K (31%)00967 (100%)1.3K (75%)471 (45%)334 (16%)277 (7%)4.3K (23%)15.7K (40%)0080.3K (59%)11.1K (28%)58.9K (70%)1.3M (81%)517.9K (56%)0000
Gitcoin - 30 Days History

View 30-day buy and sell volume history of Gitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 2026
BUY  001M (26%)172.8K (48%)589.3K (45%)144.5K (46%)76.2K (35%)93.4K (64%)135.9K (30%)1.2M (48%)3.1M (49%)643.6K (51%)190.7K (46%)292.9K (60%)67K (51%)59.8K (50%)64.3K (44%)73.5K (42%)108.7K (41%)122.9K (76%)56.5K (44%)201.1K (45%)142.2K (56%)52.9K (49%)28.3K (37%)195.8K (53%)190.4K (49%)64.4K (41%)26.1K (28%)16.3K (42%)104.2K (65%)
SELL  13 (100%)2.8M (74%)184.4K (52%)721.6K (55%)167.4K (54%)144.4K (65%)53.6K (36%)318.4K (70%)1.3M (52%)3.2M (51%)618.7K (49%)220.6K (54%)194.2K (40%)63.7K (49%)58.7K (50%)82K (56%)100.2K (58%)159K (59%)38.8K (24%)72.2K (56%)248.9K (55%)110K (44%)54.9K (51%)48.3K (63%)172.2K (47%)196.3K (51%)92.5K (59%)66.7K (72%)22.1K (58%)55.7K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GTC-USD - Volume & Volatility

GTC-USD - Net Volume

GTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
825,097 GTC 131,190,361 KRW SELL Bithumb 12 Mar 2026
600,133 GTC 93,020,576 KRW BUY Bithumb 12 Mar 2026
578,841 GTC 87,983,846 KRW BUY Bithumb 13 Mar 2026
398,886 GTC 36,299 USDT BUY Binance 11 Mar 2026
318,795 GTC 29,329 USDT SELL Binance 20 Mar 2026
277,995 GTC 25,854 USDT SELL Binance 16 Mar 2026
263,547 GTC 56,663 USDT SELL Binance 19 Oct 2025
233,693 GTC 21,500 USDT BUY Binance 11 Mar 2026
228,347 GTC 20,780 USDT BUY Binance 11 Mar 2026
217,420 GTC 20,437 USDT SELL Binance 14 Mar 2026
197,245 GTC 50,495 USDT SELL Binance 30 Sep 2025
193,297 GTC 18,557 USDT BUY Binance 18 Mar 2026
181,380 GTC 90,690 USDT SELL Binance 14 Aug 2025
173,062 GTC 18,864 USDT SELL Binance 03 Feb 2026
172,694 GTC 16,751 USDT BUY Binance 18 Mar 2026
167,778 GTC 30,200,000 KRW SELL Bithumb 12 Mar 2026
164,661 GTC 25,522 USDT SELL Binance 24 Nov 2025
162,868 GTC 14,658 USDT BUY Binance 11 Mar 2026
162,440 GTC 15,757 USDT BUY Binance 12 Mar 2026
160,020 GTC 13,442 USDT SELL Binance 20 Mar 2026
159,374 GTC 71,718 USDT SELL Binance 14 Aug 2025
158,180 GTC 29,263,333 KRW BUY Bithumb 12 Mar 2026
155,553 GTC 15,555 USDT BUY Binance 12 Mar 2026
155,457 GTC 56,275 USDT SELL Binance 22 Aug 2025
154,043 GTC 13,402 USDT BUY Binance 24 Feb 2026
152,310 GTC 13,708 USDT BUY Binance 11 Mar 2026
149,963 GTC 14,097 USDT SELL Binance 16 Mar 2026
149,595 GTC 14,810 USDT BUY Binance 12 Mar 2026
149,566 GTC 12,564 USDT SELL Binance 24 Feb 2026
148,148 GTC 20,000,000 KRW SELL Bithumb 17 Mar 2026
GTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
43,464 GTC 15,169 USDT BUY Binance 15 Sep 2025
43,574 GTC 19,652 USDT SELL Binance 13 Aug 2025
43,630 GTC 23,211 USDT SELL Binance 14 Aug 2025
43,742 GTC 19,902 USDT SELL Binance 13 Aug 2025
44,074 GTC 21,332 USDT SELL Binance 14 Aug 2025
44,086 GTC 13,446 USDT SELL Binance 09 Aug 2025
44,110 GTC 20,467 USDT BUY Binance 13 Aug 2025
44,137 GTC 20,082 USDT BUY Binance 14 Aug 2025
44,181 GTC 20,058 USDT SELL Binance 14 Aug 2025
44,426 GTC 19,103 USDT SELL Binance 14 Aug 2025
45,105 GTC 20,252 USDT SELL Binance 14 Aug 2025
45,126 GTC 18,366 USDT SELL Binance 14 Aug 2025
45,169 GTC 20,507 USDT SELL Binance 13 Aug 2025
45,287 GTC 20,560 USDT BUY Binance 14 Aug 2025
45,958 GTC 20,911 USDT SELL Binance 13 Aug 2025
46,018 GTC 20,524 USDT SELL Binance 14 Aug 2025
46,133 GTC 21,129 USDT BUY Binance 14 Aug 2025
46,139 GTC 19,932 USDT SELL Binance 14 Aug 2025
46,357 GTC 13,490 USDT SELL Binance 03 Oct 2025
46,568 GTC 21,002 USDT BUY Binance 13 Aug 2025
46,791 GTC 16,143 USDT SELL Binance 15 Sep 2025
47,153 GTC 23,105 USDT BUY Binance 14 Aug 2025
47,513 GTC 21,523 USDT BUY Binance 13 Aug 2025
47,922 GTC 20,798 USDT BUY Binance 14 Aug 2025
48,257 GTC 24,129 USDT BUY Binance 13 Aug 2025
48,538 GTC 20,872 USDT BUY Binance 14 Aug 2025
48,612 GTC 20,806 USDT SELL Binance 14 Aug 2025
48,667 GTC 21,949 USDT BUY Binance 13 Aug 2025
49,020 GTC 15,588,507 KRW BUY Bithumb 26 Oct 2025
49,126 GTC 23,286 USDT SELL Binance 14 Aug 2025