GWEI-USD (Coinbase Advanced) - Price, Live Order Book

0.15671300
24h Change --
Volume 989,209
24h Low 0.14867000
24h High 0.16472700
24h Buy Worth --
24h Sell Worth --
Market Buy 117.84%
Market Sell 92.68%
Total Supply 10B
Circulating Supply 1.7B
All Time High 0.16472700
Down from ATH 4.94 %
1 Hour Change -0.19 %
7 Days Change 25.16 %
30 Days Change 115.27 %

ETHGas - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ETHGas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:00
BUY  42.2K (77%)20.1K (46%)17.4K (34%)22.3K (28%)107.7K (45%)29.5K (26%)49.6K (70%)50.6K (50%)244.8K (76%)137.4K (29%)68.5K (43%)259.3K (76%)155.1K (60%)217.4K (56%)191.8K (80%)88.8K (40%)77.2K (55%)58.7K (28%)91.5K (34%)195.2K (50%)716.2K (57%)201.5K (65%)186.7K (47%)57.1K (40%)
SELL  12.8K (23%)23.2K (54%)33.4K (66%)57.6K (72%)130K (55%)84.5K (74%)20.8K (30%)49.7K (50%)78.7K (24%)335.7K (71%)92.5K (57%)80K (24%)102.6K (40%)171.6K (44%)49.3K (20%)132.5K (60%)62.1K (45%)154.2K (72%)179.5K (66%)194K (50%)542.6K (43%)108.1K (35%)211K (53%)85.4K (60%)
ETHGas - 30 Days History

View 30-day buy and sell volume history of ETHGas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  62.4K (63%)3.8M (52%)2.6M (45%)949.9K (49%)1.2M (48%)534.2K (47%)539.3K (53%)585.3K (40%)322.1K (45%)1.1M (55%)3.1M (51%)4.2M (47%)1.2M (42%)1.5M (48%)1M (50%)2.9M (47%)9.5M (50%)6.1M (52%)2.8M (42%)6.8M (46%)8.4M (46%)1M (53%)1.8M (49%)2.8M (58%)5.2M (44%)13.5M (47%)13.1M (50%)21.9M (46%)13.8M (50%)9.3M (54%)
SELL  36K (37%)3.6M (48%)3.1M (55%)990.3K (51%)1.4M (52%)601.6K (53%)479.4K (47%)878.7K (60%)400.5K (55%)956.4K (45%)3M (49%)4.7M (53%)1.7M (58%)1.6M (52%)1M (50%)3.4M (53%)9.5M (50%)5.6M (48%)3.8M (58%)8.2M (54%)9.9M (54%)961.6K (47%)1.9M (51%)2M (42%)6.6M (56%)14.9M (53%)13M (50%)25.8M (54%)14M (50%)7.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GWEI-USD - Volume & Volatility

GWEI-USD - Net Volume

GWEI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,587,974 GWEI 103,059,509 KRW SELL Bithumb 02 Mar 2026
581,103 GWEI 45,267,947 KRW BUY Bithumb 11 Mar 2026
475,895 GWEI 33,236,499 KRW BUY Bithumb 07 Mar 2026
447,694 GWEI 30,000,000 KRW SELL Bithumb 21 Mar 2026
432,326 GWEI 34,586,089 KRW BUY Bithumb 11 Mar 2026
340,103 GWEI 23,654,185 KRW BUY Bithumb 09 Mar 2026
292,541 GWEI 19,790,416 KRW BUY Bithumb 20 Mar 2026
286,319 GWEI 18,035,234 KRW SELL Bithumb 19 Mar 2026
252,448 GWEI 15,512,949 KRW BUY Bithumb 30 Mar 2026
242,530 GWEI 37,834,732 KRW SELL Bithumb 02 May 2026
239,961 GWEI 20,181 USD SELL Coinbase Advanced 18 Apr 2026
235,326 GWEI 18,936,650 KRW BUY Bithumb 04 Apr 2026
229,669 GWEI 10,000 USDT SELL KuCoin 21 Mar 2026
229,663 GWEI 9,999.99 USDT SELL KuCoin 21 Mar 2026
229,568 GWEI 9,999.98 USDT SELL KuCoin 21 Mar 2026
229,484 GWEI 9,999.99 USDT SELL KuCoin 21 Mar 2026
226,283 GWEI 27,832,825 KRW BUY Bithumb 17 Apr 2026
222,260 GWEI 14,984,801 KRW BUY Bithumb 20 Mar 2026
220,010 GWEI 31,681,507 KRW SELL Bithumb 25 Apr 2026
200,000 GWEI 10,564 USD BUY Coinbase Advanced 05 Mar 2026
183,468 GWEI 31,006,175 KRW BUY Bithumb 04 May 2026
179,573 GWEI 25,499,316 KRW SELL Bithumb 25 Apr 2026
177,230 GWEI 33,673,667 KRW BUY Bithumb 10 May 2026
175,644 GWEI 28,103,023 KRW SELL Bithumb 03 May 2026
169,553 GWEI 17,718 USD BUY Coinbase Advanced 24 Apr 2026
166,390 GWEI 27,787,094 KRW SELL Bithumb 05 May 2026
163,451 GWEI 38,083,994 KRW SELL Bithumb 15 May 2026
156,594 GWEI 26,464,407 KRW SELL Bithumb 26 Apr 2026
153,794 GWEI 29,220,892 KRW SELL Bithumb 05 May 2026
151,055 GWEI 27,189,941 KRW SELL Bithumb 14 May 2026
GWEI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,910 GWEI 15,534,706 KRW SELL Bithumb 12 May 2026
81,147 GWEI 15,742,543 KRW SELL Bithumb 12 May 2026
81,188 GWEI 10,936 USD BUY Coinbase Advanced 05 May 2026
82,847 GWEI 17,729,286 KRW SELL Bithumb 14 May 2026
83,649 GWEI 10,921 USD BUY Coinbase Advanced 26 Apr 2026
83,834 GWEI 10,815 USD BUY Coinbase Advanced 07 May 2026
85,399 GWEI 10,383 USD SELL Coinbase Advanced 14 May 2026
86,798 GWEI 16,057,552 KRW SELL Bithumb 11 May 2026
89,722 GWEI 16,598,518 KRW BUY Bithumb 12 May 2026
90,746 GWEI 16,334,270 KRW BUY Bithumb 14 May 2026
91,803 GWEI 16,616,403 KRW SELL Bithumb 14 May 2026
93,231 GWEI 17,434,230 KRW SELL Bithumb 12 May 2026
93,231 GWEI 17,434,230 KRW SELL Bithumb 12 May 2026
93,324 GWEI 19,877,948 KRW SELL Bithumb 14 May 2026
94,774 GWEI 17,248,845 KRW SELL Bithumb 10 May 2026
95,013 GWEI 18,527,616 KRW BUY Bithumb 05 May 2026
95,367 GWEI 20,503,892 KRW BUY Bithumb 14 May 2026
95,463 GWEI 16,992,475 KRW SELL Bithumb 11 May 2026
96,248 GWEI 20,500,926 KRW BUY Bithumb 14 May 2026
97,293 GWEI 18,096,524 KRW SELL Bithumb 12 May 2026
97,661 GWEI 18,848,621 KRW BUY Bithumb 11 May 2026
97,773 GWEI 18,185,854 KRW SELL Bithumb 12 May 2026
97,935 GWEI 17,824,106 KRW BUY Bithumb 10 May 2026
98,598 GWEI 18,339,274 KRW SELL Bithumb 05 May 2026
100,914 GWEI 18,870,991 KRW BUY Bithumb 12 May 2026
102,104 GWEI 18,276,622 KRW SELL Bithumb 11 May 2026
103,251 GWEI 18,688,438 KRW SELL Bithumb 11 May 2026
103,307 GWEI 20,041,474 KRW SELL Bithumb 05 May 2026
104,423 GWEI 19,318,330 KRW BUY Bithumb 12 May 2026
106,379 GWEI 20,318,306 KRW BUY Bithumb 05 May 2026