HBAR-USD - Price

0.15364000
24h Change --
Volume 7,825,885
24h Low 0.15260000
24h High 0.15678000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.40%
Market Sell -34.79%
Total Supply 50B
Circulating Supply 42.3B
All Time High 0.40100000
Down from ATH 61.72 %
1 Hour Change -0.24 %
7 Days Change 0.50 %
30 Days Change -6.72 %

HBAR-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:00
BUY 314.8K (53%)826.9K (42%)847.5K (26%)671K (40%)952.3K (50%)937.3K (44%)2.7M (79%)1.1M (34%)1.4M (55%)3.4M (49%)1.1M (50%)857.2K (58%)684.6K (46%)842.2K (47%)690.5K (56%)672.1K (39%)1M (62%)1.1M (50%)1M (62%)700.6K (63%)1.2M (65%)835.6K (61%)872.7K (62%)580.2K (49%)
SELL 274.5K (47%)1.1M (58%)2.4M (74%)1M (60%)965.5K (50%)1.1M (56%)736.3K (21%)2.3M (66%)1.2M (45%)3.5M (51%)1.1M (50%)621.3K (42%)815.9K (54%)952.6K (53%)538.5K (44%)1M (61%)613.8K (38%)1.1M (50%)624.4K (38%)417K (37%)643.5K (35%)544.1K (39%)533.6K (38%)610.6K (51%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 1.1M (45%)25.5M (51%)36.3M (52%)54.4M (55%)56.7M (54%)31.4M (47%)42.1M (47%)25.3M (54%)26.7M (52%)52.8M (54%)57.1M (49%)48.4M (49%)59.8M (54%)98.5M (54%)128.3M (50%)59.8M (49%)47M (51%)42.3M (51%)52.7M (51%)69.2M (48%)62.1M (47%)55.1M (57%)43.9M (57%)92.9M (48%)53.3M (54%)48.9M (42%)33.9M (48%)44.3M (44%)21.4M (51%)25.8M (54%)
SELL 1.3M (55%)24.7M (49%)34.1M (48%)45.2M (45%)47.5M (46%)34.8M (53%)47.6M (53%)21.6M (46%)25M (48%)45.7M (46%)58.3M (51%)50.1M (51%)50.5M (46%)82.4M (46%)127.7M (50%)62.1M (51%)44.8M (49%)41M (49%)50.8M (49%)74.7M (52%)69.4M (53%)41.2M (43%)33.6M (43%)99.6M (52%)46.2M (46%)66.2M (58%)36.8M (52%)55.8M (56%)20.2M (49%)21.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,971,806 HBAR 419,025 USDT BUY Bybit Spot 20 Jun 2025
2,754,067 HBAR 407,602 USDT BUY Binance 28 Jun 2025
2,429,761 HBAR 376,127 USDT BUY Binance 02 Jul 2025
1,867,450 HBAR 3.06262 BTC SELL Binance 11 Jun 2025
1,840,920 HBAR 3.01911 BTC SELL Binance 11 Jun 2025
1,772,070 HBAR 258,527 USDT SELL Binance 01 Jul 2025
1,770,816 HBAR 2.90414 BTC SELL Binance 11 Jun 2025
1,753,127 HBAR 268,860 USDT SELL Binance 15 Jun 2025
1,273,118 HBAR 187,785 USDT BUY Binance 28 Jun 2025
1,265,381 HBAR 187,745 USDT BUY Binance 30 Jun 2025
1,155,738 HBAR 202,254 USDT BUY OKX 11 Jun 2025
1,127,586 HBAR 177,933 USDC SELL Binance 02 Jul 2025
1,123,763 HBAR 166,317 USDC BUY Binance 20 Jun 2025
1,088,034 HBAR 159,451 USDC SELL Binance 19 Jun 2025
1,063,375 HBAR 163,919 USDT BUY Binance 15 Jun 2025
1,059,915 HBAR 146,099 USDT BUY Binance 22 Jun 2025
1,020,723 HBAR 1.67399 BTC BUY Binance 11 Jun 2025
1,000,000 HBAR 1.64000 BTC SELL Binance 11 Jun 2025
984,380 HBAR 154,016 USDT BUY Binance 05 Jul 2025
983,423 HBAR 151,703 USDT SELL Binance 15 Jun 2025
943,490 HBAR 144,901 USDT BUY Binance 15 Jun 2025
901,554 HBAR 139,344 USDT BUY Binance 15 Jun 2025
895,634 HBAR 116,432 USDT BUY Binance 22 Jun 2025
873,686 HBAR 131,053 USDT SELL Binance 30 Jun 2025
863,305 HBAR 133,130 USDT SELL Binance 15 Jun 2025
846,225 HBAR 128,347 USDT BUY Binance 18 Jun 2025
846,068 HBAR 125,133 USDC SELL Binance 18 Jun 2025
831,995 HBAR 128,593 USDT BUY Binance 15 Jun 2025
799,866 HBAR 144,376 USDT BUY Binance 11 Jun 2025
793,407 HBAR 120,955 USDT BUY Binance 17 Jun 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
382,412 HBAR 59,236 USD BUY Coinbase Pro 24 Jun 2025
383,062 HBAR 51,522 USDT SELL Binance 23 Jun 2025
383,795 HBAR 60,398 USD BUY Coinbase Pro 14 Jun 2025
383,800 HBAR 49,629 USD BUY Coinbase Pro 22 Jun 2025
385,309 HBAR 52,745 USDT SELL Binance 22 Jun 2025
386,105 HBAR 58,340 USDT BUY Binance 24 Jun 2025
387,036 HBAR 60,033 USDT SELL Binance 04 Jul 2025
387,782 HBAR 59,331 USD SELL Coinbase Pro 24 Jun 2025
392,059 HBAR 57,123 USD SELL Coinbase Pro 27 Jun 2025
392,081 HBAR 60,529 USDT SELL Binance 05 Jul 2025
392,130 HBAR 57,220 USDC BUY Binance 18 Jun 2025
392,913 HBAR 59,986 USD SELL Coinbase Pro 15 Jun 2025
393,298 HBAR 54,114 USDT BUY Binance 22 Jun 2025
393,307 HBAR 59,444 USDT BUY KuCoin 24 Jun 2025
393,802 HBAR 63,902 USDT SELL Binance 04 Jul 2025
394,063 HBAR 57,935 USDT SELL Binance 28 Jun 2025
395,465 HBAR 57,121 USDT SELL Binance 27 Jun 2025
395,968 HBAR 59,395 USDT BUY Binance 18 Jun 2025
396,732 HBAR 63,096 USDT SELL Binance 03 Jul 2025
396,851 HBAR 63,714 USDT BUY Binance 03 Jul 2025
397,806 HBAR 64,922 USDC SELL Binance 12 Jun 2025
398,262 HBAR 61,006 USDT BUY Binance 13 Jun 2025
399,023 HBAR 61,876 USD SELL Coinbase Pro 13 Jun 2025
399,253 HBAR 54,474 USDT BUY Binance 22 Jun 2025
400,208 HBAR 58,719 USDT BUY Binance 27 Jun 2025
400,589 HBAR 56,463 USDT BUY Binance 23 Jun 2025
401,290 HBAR 57,918 USDT SELL Binance 26 Jun 2025
402,391 HBAR 59,968 USDT SELL Binance 20 Jun 2025
402,867 HBAR 62,090 USD SELL Coinbase Pro 25 Jun 2025
404,101 HBAR 62,535 USD SELL Coinbase Pro 13 Jun 2025