HBAR-USD (Coinbase Advanced) - Price, Live Order Book

0.13514000
24h Change --
Volume 10,023,594
24h Low 0.13256000
24h High 0.13607000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.16%
Market Sell -44.29%
Total Supply 50B
Circulating Supply 42.4B
All Time High 0.40100000
Down from ATH 66.30 %
1 Hour Change -0.27 %
7 Days Change -4.65 %
30 Days Change -23.65 %

Hedera - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:006 Dec 13:006 Dec 12:006 Dec 11:006 Dec 10:006 Dec 09:006 Dec 08:006 Dec 07:006 Dec 06:006 Dec 05:00
BUY  1.6M (59%)4M (72%)881.4K (38%)1.3M (41%)2.9M (68%)1.3M (52%)1M (44%)2.6M (51%)1M (48%)1.7M (44%)1M (56%)1.2M (48%)2.2M (58%)1.8M (40%)2.9M (56%)904.7K (42%)879.3K (55%)789.7K (48%)499.6K (40%)1.2M (53%)931.7K (36%)833.4K (44%)1.8M (56%)2M (49%)
SELL  1.1M (41%)1.5M (28%)1.4M (62%)1.9M (59%)1.3M (32%)1.2M (48%)1.2M (56%)2.4M (49%)1.1M (52%)2.1M (56%)820.8K (44%)1.3M (52%)1.6M (42%)2.7M (60%)2.3M (44%)1.2M (58%)730.9K (45%)852.6K (52%)764.3K (60%)1.1M (47%)1.6M (64%)1M (56%)1.4M (44%)2M (51%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  10.9M (59%)32.1M (48%)60.2M (46%)69.2M (48%)72.6M (47%)73.1M (50%)87.6M (48%)31.8M (48%)28.8M (43%)73.1M (49%)58.2M (49%)79.5M (47%)99.8M (50%)137.6M (49%)169.7M (50%)78.3M (51%)157.4M (46%)104.8M (50%)96.1M (47%)91.4M (48%)107.2M (48%)79M (45%)54M (48%)131M (46%)108.3M (48%)94.8M (49%)83.8M (44%)159.7M (51%)81.1M (51%)60.8M (50%)
SELL  7.5M (41%)35.4M (52%)70.2M (54%)74.4M (52%)82.6M (53%)72.5M (50%)95.1M (52%)34.7M (52%)37.9M (57%)75.7M (51%)61.5M (51%)88.5M (53%)100.5M (50%)143.6M (51%)170.5M (50%)74M (49%)182.2M (54%)106.6M (50%)107.5M (53%)100.6M (52%)117.7M (52%)97.3M (55%)57.5M (52%)152.9M (54%)118.5M (52%)99.2M (51%)106.7M (56%)154.1M (49%)79.3M (49%)60.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,856,884 HBAR 327,740 USDT BUY Binance 07 Nov 2025
1,845,699 HBAR 286,637 USDT BUY Binance 15 Nov 2025
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,797,392 HBAR 359,676 USDT SELL Binance 01 Nov 2025
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,725,624 HBAR 300,345 USDT BUY Binance 04 Nov 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,667,656 HBAR 370,136 USDT BUY Binance 23 Sep 2025
1,661,540 HBAR 338,987 USDT SELL Binance 29 Oct 2025
1,655,958 HBAR 354,541 USDT BUY Binance 28 Sep 2025
1,654,723 HBAR 318,997 USD SELL Coinbase Advanced 29 Oct 2025
1,630,020 HBAR 317,984 USDT SELL Binance 02 Nov 2025
1,622,499 HBAR 361,980 USDT SELL Binance 23 Sep 2025
1,620,999 HBAR 327,263 USDT SELL Binance 29 Oct 2025
1,620,415 HBAR 445,809 USDT SELL Binance 14 Aug 2025
1,618,187 HBAR 233,019 USDT BUY Bybit Spot 24 Nov 2025
1,604,380 HBAR 321,438 USDT BUY Binance 29 Oct 2025
1,589,830 HBAR 402,736 USDT SELL Binance 13 Sep 2025
1,565,373 HBAR 398,325 USDT SELL Binance 17 Aug 2025
1,516,117 HBAR 379,181 USDC BUY Binance 14 Aug 2025
1,515,163 HBAR 305,442 USDT BUY Binance 01 Nov 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected