HBAR-USD - Price

0.15129000
24h Change --
Volume 26,501,981
24h Low 0.13315000
24h High 0.15347000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.96%
Market Sell 28.66%
Total Supply 50B
Circulating Supply 42.2B
All Time High 0.40100000
Down from ATH 62.25 %
1 Hour Change -0.39 %
7 Days Change 1.84 %
30 Days Change -19.53 %

HBAR-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:00
BUY 702K (50%)931.5K (43%)1.5M (38%)1.8M (50%)4.5M (60%)3.2M (53%)12.8M (50%)4.5M (71%)10.2M (62%)3.1M (49%)6M (54%)10M (55%)9.4M (50%)2.4M (49%)5.4M (56%)3.7M (51%)4.8M (57%)1.2M (63%)1.5M (51%)964.1K (49%)763.1K (53%)925.1K (50%)1.9M (53%)1.2M (57%)
SELL 688.3K (50%)1.2M (57%)2.5M (62%)1.8M (50%)3M (40%)2.8M (47%)12.7M (50%)1.8M (29%)6.3M (38%)3.2M (51%)5.2M (46%)8.2M (45%)9.4M (50%)2.5M (51%)4.1M (44%)3.5M (49%)3.6M (43%)746.7K (37%)1.4M (49%)989.9K (51%)686.7K (47%)938.2K (50%)1.6M (47%)945.3K (43%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 9.6M (51%)98.5M (54%)128.3M (50%)59.8M (49%)47M (51%)42.3M (51%)52.7M (51%)69.2M (48%)62.1M (47%)55.1M (57%)43.9M (57%)92.9M (48%)53.3M (54%)48.9M (42%)33.9M (48%)44.3M (44%)21.4M (51%)25.8M (54%)33.9M (54%)47.4M (49%)25.2M (51%)28.7M (51%)32.6M (49%)27.4M (51%)60.5M (54%)73.6M (49%)52.2M (49%)29.4M (48%)38.2M (49%)30.6M (53%)
SELL 9.4M (49%)82.4M (46%)127.7M (50%)62.1M (51%)44.8M (49%)41M (49%)50.8M (49%)74.7M (52%)69.4M (53%)41.2M (43%)33.6M (43%)99.6M (52%)46.2M (46%)66.2M (58%)36.8M (52%)55.8M (56%)20.2M (49%)21.8M (46%)29.4M (46%)50M (51%)24M (49%)28M (49%)33.9M (51%)25.8M (49%)51.3M (46%)78M (51%)53.6M (51%)31.3M (52%)39.5M (51%)26.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,971,806 HBAR 419,025 USDT BUY Bybit Spot 20 Jun 2025
1,867,450 HBAR 3.06262 BTC SELL Binance 11 Jun 2025
1,840,920 HBAR 3.01911 BTC SELL Binance 11 Jun 2025
1,770,816 HBAR 2.90414 BTC SELL Binance 11 Jun 2025
1,753,127 HBAR 268,860 USDT SELL Binance 15 Jun 2025
1,155,738 HBAR 202,254 USDT BUY OKX 11 Jun 2025
1,123,763 HBAR 166,317 USDC BUY Binance 20 Jun 2025
1,088,034 HBAR 159,451 USDC SELL Binance 19 Jun 2025
1,063,375 HBAR 163,919 USDT BUY Binance 15 Jun 2025
1,059,915 HBAR 146,099 USDT BUY Binance 22 Jun 2025
1,020,723 HBAR 1.67399 BTC BUY Binance 11 Jun 2025
1,000,000 HBAR 1.64000 BTC SELL Binance 11 Jun 2025
983,423 HBAR 151,703 USDT SELL Binance 15 Jun 2025
943,490 HBAR 144,901 USDT BUY Binance 15 Jun 2025
901,554 HBAR 139,344 USDT BUY Binance 15 Jun 2025
895,634 HBAR 116,432 USDT BUY Binance 22 Jun 2025
863,305 HBAR 133,130 USDT SELL Binance 15 Jun 2025
846,225 HBAR 128,347 USDT BUY Binance 18 Jun 2025
846,068 HBAR 125,133 USDC SELL Binance 18 Jun 2025
831,995 HBAR 128,593 USDT BUY Binance 15 Jun 2025
799,866 HBAR 144,376 USDT BUY Binance 11 Jun 2025
793,407 HBAR 120,955 USDT BUY Binance 17 Jun 2025
785,935 HBAR 118,228 USDT SELL Binance 23 Jun 2025
781,523 HBAR 116,017 USDC BUY Binance 19 Jun 2025
759,419 HBAR 95,960 USDC BUY Binance 22 Jun 2025
754,806 HBAR 135,775 USDT SELL Binance 11 Jun 2025
725,341 HBAR 94,069 USDT BUY Binance 22 Jun 2025
716,287 HBAR 105,051 USD SELL Coinbase Pro 19 Jun 2025
707,016 HBAR 111,921 USDT BUY Binance 16 Jun 2025
690,763 HBAR 106,516 USDT SELL Binance 15 Jun 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
326,054 HBAR 47,415 USD SELL Coinbase Pro 19 Jun 2025
326,494 HBAR 50,610 USDT SELL Binance 17 Jun 2025
328,222 HBAR 49,732 USD SELL Coinbase Pro 17 Jun 2025
328,779 HBAR 46,752 USD BUY Coinbase Pro 21 Jun 2025
328,903 HBAR 48,717 USDT BUY Binance 18 Jun 2025
329,139 HBAR 45,685 USD BUY Coinbase Pro 21 Jun 2025
329,726 HBAR 45,911 USD SELL Coinbase Pro 23 Jun 2025
329,799 HBAR 49,477 USD BUY Coinbase Pro 17 Jun 2025
330,150 HBAR 46,036 USDT SELL Binance 23 Jun 2025
330,221 HBAR 47,014 USDT SELL Binance 21 Jun 2025
330,699 HBAR 43,097 USD SELL Coinbase Pro 22 Jun 2025
331,401 HBAR 43,241 USDT BUY Binance 22 Jun 2025
331,463 HBAR 56,017 USD BUY Coinbase Pro 12 Jun 2025
331,876 HBAR 42,148 USD SELL Coinbase Pro 22 Jun 2025
332,056 HBAR 51,900 USD BUY Coinbase Pro 16 Jun 2025
332,134 HBAR 50,996 USDT SELL Binance 13 Jun 2025
333,135 HBAR 50,633 USDT BUY Binance 18 Jun 2025
333,394 HBAR 49,742 USDT SELL Binance 20 Jun 2025
333,424 HBAR 54,145 USDT SELL Binance 12 Jun 2025
334,635 HBAR 43,001 USD BUY Coinbase Pro 22 Jun 2025
335,349 HBAR 50,135 USD SELL Coinbase Pro 23 Jun 2025
335,591 HBAR 54,366 USD SELL Coinbase Pro 16 Jun 2025
336,079 HBAR 51,790 USDT BUY Binance 16 Jun 2025
337,395 HBAR 45,693 USD SELL Coinbase Pro 23 Jun 2025
337,511 HBAR 46,097 USD SELL Coinbase Pro 21 Jun 2025
337,848 HBAR 51,116 USD BUY Coinbase Pro 20 Jun 2025
337,865 HBAR 46,206 USD BUY Coinbase Pro 21 Jun 2025
337,926 HBAR 48,878 USDC BUY Binance 23 Jun 2025
337,928 HBAR 50,520 USD SELL Coinbase Pro 19 Jun 2025
338,608 HBAR 49,572 USD SELL Coinbase Pro 20 Jun 2025