HBAR-USD (Coinbase Advanced) - Price, Live Order Book

0.07875000
24h Change --
Volume 3,724,061
24h Low 0.07685000
24h High 0.07931000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.72%
Market Sell -60.53%
Total Supply 50B
Circulating Supply 43.3B
All Time High 0.40100000
Down from ATH 80.71 %
1 Hour Change 0.00 %
7 Days Change -5.94 %
30 Days Change -16.07 %

Hedera - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:0011 Jun 09:0011 Jun 08:0011 Jun 07:0011 Jun 06:0011 Jun 05:0011 Jun 04:0011 Jun 03:0011 Jun 02:0011 Jun 01:0011 Jun 00:0010 Jun 23:0010 Jun 22:0010 Jun 21:0010 Jun 20:00
BUY  00000047.6K (59%)1.6M (36%)874.6K (35%)916.6K (60%)1.9M (62%)659.7K (61%)486.5K (56%)280.7K (38%)286K (65%)485K (72%)363.8K (27%)286.6K (56%)696.1K (71%)1.7M (69%)572.7K (47%)585.8K (46%)1.2M (52%)2M (55%)1.1M (41%)996K (44%)584.3K (43%)
SELL  00000032.4K (41%)2.9M (64%)1.6M (65%)622.8K (40%)1.1M (38%)429K (39%)379.7K (44%)460.3K (62%)154.5K (35%)189.9K (28%)973K (73%)224.7K (44%)279.3K (29%)785.4K (31%)645.1K (53%)693.1K (54%)1.1M (48%)1.6M (45%)1.6M (59%)1.2M (56%)767.1K (57%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 2026
BUY  13.2M (51%)28.5M (50%)20.8M (50%)20M (45%)26M (54%)55.4M (54%)87.3M (48%)61.5M (52%)38.4M (48%)59.1M (50%)59.9M (48%)54.7M (49%)187.8M (48%)115.3M (50%)106M (50%)18.9M (44%)18.8M (45%)13.3M (53%)12.5M (45%)28.3M (53%)25.1M (53%)24.8M (51%)16M (51%)15.9M (47%)21.7M (50%)13.6M (43%)15.3M (42%)30M (46%)40.9M (54%)28.1M (47%)
SELL  12.7M (49%)28.9M (50%)20.7M (50%)24.8M (55%)22.1M (46%)46.9M (46%)93.1M (52%)57.5M (48%)41M (52%)59.4M (50%)64.2M (52%)56.8M (51%)205.2M (52%)116.6M (50%)106.3M (50%)24M (56%)23M (55%)11.9M (47%)15.2M (55%)24.8M (47%)22.7M (47%)23.4M (49%)15.4M (49%)18.2M (53%)21.7M (50%)17.8M (57%)20.8M (58%)35.4M (54%)34.7M (46%)31.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,223,249 HBAR 405,432 USDT BUY Binance 14 May 2026
4,037,831 HBAR 6.01637 BTC BUY Binance 28 Feb 2026
3,602,487 HBAR 397,030 USDT BUY Binance 20 Jan 2026
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
3,022,405 HBAR 332,465 USD SELL Coinbase Advanced 20 Jan 2026
2,841,870 HBAR 255,342 USDT BUY Binance 27 Mar 2026
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,612,105 HBAR 308,228 USDT BUY Binance 14 Dec 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,554,718 HBAR 249,085 USDT BUY Binance 16 Mar 2026
2,547,490 HBAR 217,505 USDT BUY Binance 31 Mar 2026
2,411,546 HBAR 217,401 USD SELL Coinbase Advanced 18 Apr 2026
2,404,566 HBAR 204,869 USDT BUY Binance 13 Apr 2026
2,402,426 HBAR 281,084 USDT BUY Binance 18 Jan 2026
2,391,791 HBAR 2.87015 BTC BUY Binance 12 Apr 2026
2,383,192 HBAR 259,768 USDC BUY Binance 31 Dec 2025
2,360,589 HBAR 268,635 USDT BUY Binance 22 Dec 2025
2,282,829 HBAR 205,683 USDT SELL Binance 22 May 2026
2,202,542 HBAR 265,406 USDT BUY Binance 09 Jan 2026
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
2,137,743 HBAR 177,689 USDT SELL Binance 28 May 2026
2,097,732 HBAR 2.72705 BTC BUY Binance 08 Apr 2026
2,087,417 HBAR 196,843 USDT BUY Binance 08 Mar 2026
2,055,687 HBAR 202,485 USDT BUY Binance 28 Feb 2026
2,009,457 HBAR 206,572 USD SELL Coinbase Advanced 30 May 2026
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,899,790 HBAR 217,393 USD SELL Coinbase Advanced 22 Dec 2025
1,896,441 HBAR 171,097 USDT BUY Binance 16 May 2026
1,883,658 HBAR 165,668 USDT BUY Binance 28 May 2026
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,107,978 HBAR 169,199 USDT SELL Binance 23 Nov 2025
1,112,338 HBAR 285,715 USDT BUY Binance 17 Aug 2025
1,113,603 HBAR 106,984 USDT BUY Binance 12 Feb 2026
1,113,905 HBAR 1.49263 BTC SELL Binance 07 Jan 2026
1,116,891 HBAR 102,196 USDT BUY Binance 26 Mar 2026
1,117,235 HBAR 210,498 USDT BUY Binance 13 Oct 2025
1,118,717 HBAR 92,954 USDT SELL Binance 28 May 2026
1,121,965 HBAR 99,092 USD BUY Coinbase Advanced 02 May 2026
1,122,602 HBAR 1.38080 BTC SELL Binance 31 Dec 2025
1,122,602 HBAR 1.38080 BTC SELL Binance 31 Dec 2025
1,124,267 HBAR 99,048 USD BUY Coinbase Advanced 04 May 2026
1,125,080 HBAR 103,845 USDT BUY Binance 09 Feb 2026
1,126,519 HBAR 222,420 USDT BUY Binance 30 Oct 2025
1,127,068 HBAR 1.35248 BTC SELL Binance 12 Apr 2026
1,129,747 HBAR 96,322 USDT SELL Binance 15 Apr 2026
1,130,366 HBAR 223,270 USDT BUY Binance 29 Oct 2025
1,130,652 HBAR 162,791 USDT SELL Binance 25 Nov 2025
1,131,810 HBAR 282,024 USDT BUY Binance 07 Aug 2025
1,133,676 HBAR 227,529 USDT SELL Binance 30 Oct 2025
1,139,064 HBAR 222,983 USDT SELL Binance 10 Nov 2025
1,139,159 HBAR 218,753 USDT BUY Binance 13 Oct 2025
1,142,279 HBAR 226,742 USDC BUY Binance 28 Oct 2025
1,144,445 HBAR 119,606 USDT BUY Binance 15 Feb 2026
1,144,748 HBAR 278,162 USDC BUY Binance 12 Sep 2025
1,147,675 HBAR 244,684 USDT BUY Binance 30 Sep 2025
1,149,908 HBAR 117,877 USDT BUY Binance 16 Feb 2026
1,151,077 HBAR 254,964 USDC BUY Binance 31 Aug 2025
1,153,238 HBAR 216,486 USDT BUY Binance 14 Oct 2025
1,157,106 HBAR 232,439 USDT BUY Binance 29 Oct 2025
1,157,895 HBAR 1.73684 BTC SELL Binance 28 Feb 2026