HBAR-USD - Price

0.34160000
24h Change --
Volume 202,702,830
24h Low 0.29417000
24h High 0.34431000
24h Buy Worth --
24h Sell Worth --
Market Buy 81.48%
Market Sell 86.84%
Total Supply 50B
Circulating Supply 38.3B
All Time High 0.39200000
Down from ATH -12.86 %
1 Hour Change 4.13 %
7 Days Change 26.94 %
30 Days Change 19.84 %

HBAR-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:00
BUY 13.5M (58%)9.3M (42%)15.4M (54%)21.6M (49%)17.8M (54%)11.2M (52%)22.2M (45%)19.2M (48%)7.1M (52%)7.2M (57%)7.5M (52%)5.4M (45%)8.8M (59%)8.2M (46%)13M (47%)23.3M (54%)10.2M (49%)20.5M (50%)3.5M (43%)5.4M (44%)5.6M (46%)11.7M (45%)15.1M (49%)11.6M (47%)
SELL 9.8M (42%)12.6M (58%)13.2M (46%)22.2M (51%)15.1M (46%)10.3M (48%)27.6M (55%)20.5M (52%)6.7M (48%)5.5M (43%)6.9M (48%)6.5M (55%)6.1M (41%)9.5M (54%)14.4M (53%)20M (46%)10.8M (51%)20.8M (50%)4.6M (57%)6.8M (56%)6.6M (54%)14.3M (55%)15.4M (51%)13.1M (53%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 110.7M (50%)250.7M (51%)132.9M (52%)184M (49%)88.8M (49%)121.7M (53%)149.2M (52%)159.3M (50%)191.9M (50%)212.6M (49%)127.7M (49%)81.4M (48%)107.8M (47%)212.6M (50%)126M (49%)188.8M (53%)111.7M (52%)174.5M (50%)124.5M (50%)141.6M (52%)182.6M (52%)160.4M (52%)155.4M (49%)362.7M (51%)272.5M (51%)207.4M (51%)211.2M (52%)407.1M (50%)352.9M (50%)274.7M (49%)
SELL 110.7M (50%)242.1M (49%)122.8M (48%)191.1M (51%)93M (51%)106.6M (47%)138.9M (48%)158.5M (50%)188.3M (50%)223.1M (51%)131.7M (51%)89.7M (52%)121.4M (53%)213.2M (50%)129.8M (51%)166M (47%)103.9M (48%)173.7M (50%)122.3M (50%)131.7M (48%)171.8M (48%)150.3M (48%)160.3M (51%)355.1M (49%)260.5M (49%)200M (49%)191.7M (48%)403.4M (50%)347.3M (50%)281.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,397,089 HBAR 743,098 USDT BUY Binance 24 Dec 2024
1,558,965 HBAR 483,279 USDT SELL Binance 24 Dec 2024
1,276,227 HBAR 398,183 USD SELL Coinbase Pro 15 Jan 2025
1,271,480 HBAR 415,774 USDT SELL Binance 24 Dec 2024
1,267,499 HBAR 373,925 USD SELL Coinbase Pro 24 Dec 2024
1,245,055 HBAR 348,615 USDT SELL Binance 16 Dec 2024
1,228,197 HBAR 351,264 USDT BUY Binance 14 Jan 2025
1,189,897 HBAR 343,880 USDT SELL OKX 23 Dec 2024
1,067,344 HBAR 286,795 USDT BUY Bybit Spot 09 Jan 2025
1,065,663 HBAR 314,733 USDT BUY Binance 26 Dec 2024
1,027,149 HBAR 297,709 USD SELL Coinbase Pro 24 Dec 2024
1,018,931 HBAR 298,404 USDT BUY OKX 24 Dec 2024
1,015,071 HBAR 3.08582 BTC SELL Binance 06 Jan 2025
996,677 HBAR 3.00000 BTC SELL Binance 07 Jan 2025
985,373 HBAR 273,441 USDT BUY OKX 12 Jan 2025
983,941 HBAR 266,648 USDT BUY Bybit Spot 08 Jan 2025
954,396 HBAR 2.97772 BTC SELL Binance 07 Jan 2025
941,400 HBAR 301,248 USDT SELL Binance 24 Dec 2024
935,887 HBAR 284,538 USDT BUY Bybit Spot 07 Jan 2025
910,189 HBAR 259,185 USDT SELL OKX 13 Jan 2025
905,574 HBAR 282,765 USDT SELL Binance 25 Dec 2024
901,016 HBAR 250,482 USDT BUY Binance 16 Dec 2024
899,947 HBAR 260,895 USD SELL Coinbase Pro 29 Dec 2024
887,335 HBAR 280,398 USDT SELL Binance 24 Dec 2024
866,951 HBAR 245,347 USDT BUY Binance 16 Dec 2024
859,400 HBAR 237,065 USDT BUY Binance 23 Dec 2024
857,135 HBAR 230,998 USDT BUY OKX 23 Dec 2024
854,802 HBAR 2.84649 BTC BUY Binance 24 Dec 2024
845,344 HBAR 227,837 USD SELL Coinbase Pro 19 Dec 2024
843,646 HBAR 222,976 USDT BUY OKX 09 Jan 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected