HFT-USD - Price

0.13000000
24h Change --
Volume 20,894,356
24h Low 0.12230000
24h High 0.16800000
24h Buy Worth --
24h Sell Worth --
Market Buy 100.62%
Market Sell 115.32%
Total Supply 997.7M
Circulating Supply 580.3M
All Time High 0.94990000
Down from ATH 86.28 %
1 Hour Change -1.45 %
7 Days Change 150.00 %
30 Days Change 114.76 %

HFT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:00
BUY 344.8K (30%)4.1M (51%)3.5M (53%)1.3M (52%)1.5M (48%)3.1M (58%)1.5M (33%)2.7M (54%)2.8M (49%)2.8M (33%)3M (48%)2.3M (38%)2.5M (51%)2.4M (43%)5.4M (45%)5M (48%)14.1M (49%)1.7M (43%)2M (37%)2.9M (52%)3.7M (53%)2.3M (47%)3.1M (51%)1.8M (49%)
SELL 810.7K (70%)3.9M (49%)3.1M (47%)1.2M (48%)1.6M (52%)2.2M (42%)3M (67%)2.2M (46%)2.9M (51%)5.8M (67%)3.3M (52%)3.9M (62%)2.4M (49%)3.2M (57%)6.6M (55%)5.4M (52%)14.6M (51%)2.3M (57%)3.4M (63%)2.7M (48%)3.3M (47%)2.6M (53%)2.9M (49%)1.9M (51%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 21.1M (50%)81.7M (46%)142.4M (49%)135.1M (50%)17.4M (54%)3.2M (55%)1.9M (51%)2.8M (47%)3.2M (52%)2M (50%)5.7M (54%)2.6M (50%)1.8M (54%)2.3M (53%)1.8M (51%)2.1M (53%)3.4M (51%)2.5M (49%)1.5M (48%)2M (51%)5.8M (53%)4.7M (48%)3.9M (48%)2.6M (50%)6.1M (53%)1.5M (51%)1.3M (52%)2M (53%)5.5M (53%)1.5M (51%)
SELL 21.4M (50%)95.7M (54%)148.9M (51%)133.2M (50%)14.8M (46%)2.6M (45%)1.9M (49%)3.3M (53%)3M (48%)2M (50%)4.9M (46%)2.6M (50%)1.5M (46%)2M (47%)1.7M (49%)1.8M (47%)3.2M (49%)2.6M (51%)1.6M (52%)1.9M (49%)5.1M (47%)5.1M (52%)4.1M (52%)2.6M (50%)5.3M (47%)1.4M (49%)1.2M (48%)1.8M (47%)4.9M (47%)1.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HFT-USD - Volume & Volatility

HFT-USD - Net Volume

HFT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
750,282 HFT 141,052,967 KRW BUY Bithumb 02 Jul 2025
682,311 HFT 119,404,500 KRW SELL Bithumb 01 Jul 2025
660,995 HFT 91,217 USDT SELL Binance 01 Jul 2025
644,715 HFT 85,102,401 KRW SELL Bithumb 30 Jun 2025
564,977 HFT 96,611,070 KRW SELL Bithumb 02 Jul 2025
562,567 HFT 84,385 USDT BUY Binance 01 Jul 2025
549,100 HFT 100,485,211 KRW SELL Bithumb 01 Jul 2025
515,214 HFT 94,284,172 KRW SELL Bithumb 01 Jul 2025
507,979 HFT 24,739 USDT SELL Binance 23 Jun 2025
480,941 HFT 81,759,985 KRW SELL Bithumb 02 Jul 2025
462,251 HFT 30,878 USDT SELL Binance 29 Jun 2025
436,113 HFT 30,702 USDT BUY Binance 30 Jun 2025
410,318 HFT 73,446,920 KRW SELL Bithumb 01 Jul 2025
404,999 HFT 25,758 USDT BUY Binance 29 Jun 2025
366,077 HFT 66,259,855 KRW SELL Bithumb 01 Jul 2025
346,875 HFT 64,171,827 KRW BUY Bithumb 01 Jul 2025
343,713 HFT 59,118,671 KRW SELL Bithumb 01 Jul 2025
343,655 HFT 66,325,470 KRW SELL Bithumb 01 Jul 2025
339,048 HFT 44,754,285 KRW BUY Bithumb 30 Jun 2025
330,863 HFT 52,938,143 KRW SELL Bithumb 30 Jun 2025
324,587 HFT 41,872 USD SELL Coinbase Pro 30 Jun 2025
312,177 HFT 57,440,588 KRW SELL Bithumb 01 Jul 2025
310,197 HFT 67,002,596 KRW BUY Bithumb 02 Jul 2025
307,709 HFT 54,156,789 KRW SELL Bithumb 01 Jul 2025
306,087 HFT 52,034,873 KRW SELL Bithumb 01 Jul 2025
302,874 HFT 38,767,829 KRW BUY Bithumb 30 Jun 2025
300,077 HFT 54,013,850 KRW SELL Bithumb 01 Jul 2025
298,233 HFT 53,980,255 KRW BUY Bithumb 01 Jul 2025
294,959 HFT 24,482 USDT BUY Bybit Spot 30 Jun 2025
286,804 HFT 51,624,652 KRW SELL Bithumb 01 Jul 2025
HFT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
130,641 HFT 23,384,790 KRW SELL Bithumb 02 Jul 2025
130,847 HFT 23,814,129 KRW SELL Bithumb 03 Jul 2025
130,978 HFT 18,337 USD SELL Coinbase Pro 02 Jul 2025
131,105 HFT 17,424 USD SELL Coinbase Pro 01 Jul 2025
131,333 HFT 24,427,852 KRW BUY Bithumb 01 Jul 2025
131,542 HFT 23,151,343 KRW BUY Bithumb 02 Jul 2025
131,735 HFT 22,526,703 KRW SELL Bithumb 03 Jul 2025
131,825 HFT 21,883,003 KRW BUY Bithumb 01 Jul 2025
131,918 HFT 16,358 USD SELL Coinbase Pro 01 Jul 2025
131,940 HFT 25,464,397 KRW SELL Bithumb 30 Jun 2025
131,961 HFT 17,089 USD BUY Coinbase Pro 01 Jul 2025
133,110 HFT 22,362,415 KRW SELL Bithumb 01 Jul 2025
134,429 HFT 17,422 USD SELL Coinbase Pro 30 Jun 2025
135,005 HFT 25,110,901 KRW BUY Bithumb 01 Jul 2025
136,571 HFT 23,217,069 KRW SELL Bithumb 02 Jul 2025
137,373 HFT 17,584 USD BUY Coinbase Pro 02 Jul 2025
138,092 HFT 25,132,828 KRW SELL Bithumb 01 Jul 2025
138,161 HFT 26,803,318 KRW BUY Bithumb 01 Jul 2025
138,211 HFT 26,121,921 KRW BUY Bithumb 01 Jul 2025
138,529 HFT 18,701 USD BUY Coinbase Pro 01 Jul 2025
138,536 HFT 18,120 USD BUY Coinbase Pro 01 Jul 2025
138,959 HFT 17,648 USD SELL Coinbase Pro 01 Jul 2025
139,209 HFT 17,638 USD SELL Coinbase Pro 02 Jul 2025
140,052 HFT 19,495 USD BUY Coinbase Pro 01 Jul 2025
140,058 HFT 19,426 USD SELL Coinbase Pro 30 Jun 2025
140,238 HFT 28,608,652 KRW BUY Bithumb 30 Jun 2025
140,804 HFT 25,344,743 KRW BUY Bithumb 01 Jul 2025
141,124 HFT 24,555,512 KRW SELL Bithumb 01 Jul 2025
141,389 HFT 24,601,600 KRW SELL Bithumb 01 Jul 2025
141,513 HFT 18,722 USD BUY Coinbase Pro 30 Jun 2025