HFT-USD (Coinbase Advanced) - Price, Live Order Book

0.01800000
24h Change --
Volume 119,079
24h Low 0.01790000
24h High 0.01860000
24h Buy Worth --
24h Sell Worth --
Market Buy 39.22%
Market Sell -23.52%
Total Supply 997.3M
Circulating Supply 697.4M
All Time High 0.94990000
Down from ATH 98.09 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -39.87 %

Hashflow - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hashflow - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:0017 Feb 00:00
BUY  177.9K (87%)002.2M (85%)008K (51%)260K (48%)265K (60%)92.9K (40%)276.6K (53%)261.7K (55%)131K (76%)44.3K (51%)60.3K (61%)45.2K (45%)68.9K (34%)56K (66%)16.8K (100%)19.2K (43%)63.7K (61%)13.4K (34%)14.8K (19%)12.4K (68%)30.4K (70%)238.9K (48%)
SELL  26.8K (13%)53.9K (100%)400K (15%)31K (100%)7.5K (49%)285.9K (52%)175.6K (40%)140.6K (60%)245.5K (47%)215.6K (45%)41.9K (24%)42.6K (49%)38.6K (39%)55.6K (55%)132K (66%)29.3K (34%)0025.6K (57%)40.7K (39%)26.2K (66%)64.9K (81%)5.9K (32%)13K (30%)261.6K (52%)
Hashflow - 30 Days History

View 30-day buy and sell volume history of Hashflow asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 2026
BUY  4.2M (64%)2.8M (47%)2.6M (48%)1.5M (36%)3.2M (62%)4.6M (47%)2.9M (41%)3.4M (51%)4M (59%)1.2M (50%)3.5M (53%)10.7M (52%)13M (51%)3.1M (34%)4.7M (51%)8.4M (51%)6.4M (45%)13.7M (57%)5.6M (57%)6.7M (47%)2.1M (42%)1.5M (51%)2.3M (46%)4.8M (58%)1.3M (20%)2.4M (47%)4.6M (46%)5.2M (58%)5.4M (45%)6.3M (49%)
SELL  2.3M (36%)3.1M (53%)2.8M (52%)2.6M (64%)2M (38%)5.3M (53%)4.2M (59%)3.2M (49%)2.8M (41%)1.2M (50%)3.2M (47%)9.7M (48%)12.6M (49%)6M (66%)4.5M (49%)8M (49%)7.9M (55%)10.2M (43%)4.1M (43%)7.7M (53%)2.9M (58%)1.4M (49%)2.7M (54%)3.4M (42%)5.4M (80%)2.7M (53%)5.4M (54%)3.8M (42%)6.7M (55%)6.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HFT-USD - Volume & Volatility

HFT-USD - Net Volume

HFT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,024,678 HFT 37,052 USD SELL Coinbase Advanced 12 Feb 2026
1,734,869 HFT 67,313 USDT BUY Binance 14 Nov 2025
1,666,889 HFT 38,005 USD SELL Coinbase Advanced 01 Feb 2026
1,639,711 HFT 47,224 USD SELL Coinbase Advanced 03 Jan 2026
1,639,424 HFT 31,477 USD SELL Coinbase Advanced 04 Feb 2026
1,434,855 HFT 42,615 USD SELL Coinbase Advanced 07 Jan 2026
1,377,093 HFT 35,804 USD SELL Coinbase Advanced 22 Jan 2026
1,155,488 HFT 45,642 USDT SELL Binance 04 Nov 2025
1,146,650 HFT 30,960 USDT SELL Binance 01 Jan 2026
1,135,479 HFT 23,959 USD BUY Coinbase Advanced 02 Feb 2026
1,065,201 HFT 38,933 USDT SELL Bybit Spot 20 Nov 2025
1,046,025 HFT 25,000 USD BUY Coinbase Advanced 29 Jan 2026
1,011,740 HFT 30,150 USDT SELL Binance 16 Dec 2025
1,000,000 HFT 18,000 USDT SELL Binance 07 Feb 2026
999,825 HFT 26,595 USD SELL Coinbase Advanced 24 Jan 2026
956,612 HFT 17,602 USD BUY Coinbase Advanced 12 Feb 2026
928,442 HFT 107,699 USD BUY Coinbase Advanced 09 Aug 2025
921,542 HFT 129,937,384 KRW SELL Bithumb 11 Aug 2025
894,815 HFT 27,023 USDT SELL Binance 10 Jan 2026
865,052 HFT 25,000 USD BUY Coinbase Advanced 20 Jan 2026
855,782 HFT 25,160 USD SELL Coinbase Advanced 11 Jan 2026
846,786 HFT 24,980 USD SELL Coinbase Advanced 09 Jan 2026
839,629 HFT 23,929 USDT SELL Binance 25 Dec 2025
835,824 HFT 21,982 USD SELL Coinbase Advanced 20 Jan 2026
832,868 HFT 20,239 USDT SELL Binance 29 Jan 2026
798,393 HFT 19,401 USD BUY Coinbase Advanced 25 Jan 2026
766,139 HFT 19,920 USD SELL Coinbase Advanced 24 Jan 2026
761,015 HFT 46,041 USD BUY Coinbase Advanced 21 Nov 2025
751,328 HFT 42,225 USD SELL Coinbase Advanced 15 Oct 2025
751,160 HFT 40,563 USD SELL Coinbase Advanced 17 Oct 2025
HFT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
232,855 HFT 36,325,405 KRW SELL Bithumb 10 Aug 2025
233,222 HFT 17,958 USDT BUY Binance 05 Oct 2025
233,869 HFT 10,360 USD SELL Coinbase Advanced 22 Nov 2025
234,887 HFT 13,623 USD BUY Coinbase Advanced 21 Nov 2025
235,257 HFT 13,127 USD BUY Coinbase Advanced 12 Oct 2025
237,406 HFT 22,938 USDT BUY Bybit Spot 10 Sep 2025
237,442 HFT 23,554 USDT BUY Binance 05 Sep 2025
237,759 HFT 12,031 USD SELL Coinbase Advanced 21 Nov 2025
239,835 HFT 22,760 USDT BUY Binance 06 Sep 2025
240,783 HFT 29,616,339 KRW SELL Bithumb 15 Sep 2025
241,647 HFT 10,415 USD SELL Coinbase Advanced 20 Nov 2025
248,019 HFT 12,054 USD SELL Coinbase Advanced 21 Nov 2025
248,033 HFT 12,030 USD SELL Coinbase Advanced 21 Nov 2025
248,641 HFT 32,820,600 KRW BUY Bithumb 09 Aug 2025
248,663 HFT 9,175.66 USD SELL Coinbase Advanced 19 Nov 2025
249,112 HFT 12,032 USD SELL Coinbase Advanced 21 Nov 2025
251,747 HFT 15,508 USD SELL Coinbase Advanced 21 Nov 2025
254,244 HFT 16,500 USD BUY Coinbase Advanced 21 Nov 2025
255,482 HFT 22,508 USDT BUY Binance 22 Aug 2025
256,029 HFT 24,272 USDT BUY Binance 06 Sep 2025
260,648 HFT 10,113 USD SELL Coinbase Advanced 22 Nov 2025
262,509 HFT 22,340 USDT BUY Binance 24 Aug 2025
264,492 HFT 18,779 USDT SELL Binance 09 Oct 2025
265,636 HFT 19,923 USDT BUY Binance 06 Oct 2025
266,782 HFT 14,380 USD BUY Coinbase Advanced 21 Nov 2025
270,583 HFT 13,854 USD SELL Coinbase Advanced 21 Nov 2025
272,057 HFT 34,823,325 KRW BUY Bithumb 18 Sep 2025
275,042 HFT 36,305,551 KRW SELL Bithumb 09 Aug 2025
276,668 HFT 14,636 USD SELL Coinbase Advanced 21 Nov 2025
279,744 HFT 34,408,472 KRW SELL Bithumb 15 Sep 2025