HIGH-USD (Coinbase Advanced) - Price, Live Order Book

0.23400000
24h Change --
Volume 6,547.08
24h Low 0.23400000
24h High 0.24000000
24h Buy Worth --
24h Sell Worth --
Market Buy -74.87%
Market Sell -78.17%
Total Supply 100M
Circulating Supply 77.5M
All Time High 16.0000
Down from ATH 98.54 %
1 Hour Change -1.27 %
7 Days Change -2.90 %
30 Days Change -6.77 %

Highstreet - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  375 (60%)000093 (100%)281 (100%)609 (87%)93 (100%)285 (100%)190 (88%)001 (0%)77 (100%)00378 (76%)71 (47%)57 (100%)287 (100%)1.1K (100%)0069 (1%)17 (41%)0052 (100%)80 (84%)
SELL  247 (40%)517 (100%)93 (100%)000093 (13%)000026 (12%)0 (100%)1.7K (100%)0 (0%)0 (100%)120 (24%)79 (53%)00000022.4K (100%)5.4K (99%)25 (59%)68 (100%)0015 (16%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  1.3K (59%)41.3K (55%)15.1K (18%)14.4K (35%)74.2K (55%)52.2K (21%)53K (40%)15K (15%)8.7K (26%)19.7K (26%)82K (44%)151K (50%)239.3K (46%)392.1K (31%)841.6K (49%)40.6K (28%)94.5K (44%)225.7K (49%)165.2K (47%)579.7K (54%)680.6K (43%)3.8M (44%)1.2M (62%)299.9K (49%)281K (56%)317.5K (47%)179.9K (63%)121.4K (48%)93.3K (51%)109.5K (60%)
SELL  952 (41%)33.4K (45%)69.2K (82%)27K (65%)59.9K (45%)192.3K (79%)77.9K (60%)82.9K (85%)25.4K (74%)55K (74%)103.8K (56%)148.1K (50%)276.1K (54%)856.6K (69%)874.5K (51%)103.3K (72%)122.2K (56%)233.2K (51%)187.5K (53%)502K (46%)893.6K (57%)5M (56%)760.8K (38%)311.9K (51%)219.3K (44%)363K (53%)106.2K (37%)132.7K (52%)88.2K (49%)73.7K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USD - Volume & Volatility

HIGH-USD - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 HIGH 41,600 USDT BUY Binance 21 Nov 2025
145,705 HIGH 39,340 USDT SELL Binance 23 Nov 2025
111,883 HIGH 25,733 USDT BUY Binance 23 Nov 2025
109,052 HIGH 28,026 USDT BUY Binance 19 Nov 2025
79,070 HIGH 19,451 USDT SELL Binance 06 Dec 2025
76,296 HIGH 18,540 USDT SELL Binance 07 Dec 2025
74,303 HIGH 26,006 USDT BUY Binance 08 Nov 2025
74,097 HIGH 19,191 USDT SELL Binance 04 Dec 2025
72,611 HIGH 21,493 USDT BUY Binance 08 Nov 2025
72,428 HIGH 28,971 USDT BUY Binance 08 Nov 2025
59,838 HIGH 20,943 USDT SELL Binance 08 Nov 2025
57,353 HIGH 13,994 USDT BUY Binance 30 Nov 2025
55,169 HIGH 21,682 USDT SELL Binance 08 Nov 2025
55,016 HIGH 13,094 USDT SELL Binance 05 Dec 2025
54,122 HIGH 21,324 USDT SELL Binance 08 Nov 2025
50,625 HIGH 19,693 USDT SELL Binance 08 Nov 2025
49,812 HIGH 12,403 USDT BUY Binance 06 Dec 2025
49,404 HIGH 12,104 USDT SELL Binance 09 Dec 2025
46,694 HIGH 11,440 USDT BUY Binance 01 Dec 2025
46,545 HIGH 11,543 USDT BUY Binance 07 Dec 2025
45,817 HIGH 11,225 USDT BUY Binance 01 Dec 2025
44,980 HIGH 10,975 USDT SELL Binance 02 Dec 2025
43,183 HIGH 11,659 USDT SELL Binance 03 Nov 2025
42,570 HIGH 18,560 USDT BUY Binance 08 Nov 2025
42,213 HIGH 12,200 USDT SELL Binance 02 Nov 2025
41,234 HIGH 22,225 USDT SELL Binance 17 Sep 2025
40,006 HIGH 19,843 USDT SELL Binance 02 Oct 2025
38,712 HIGH 11,265 USDT SELL Binance 02 Nov 2025
34,763 HIGH 17,173 USDT BUY Binance 02 Oct 2025
32,890 HIGH 15,886 USDT BUY Binance 04 Oct 2025
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,712 HIGH 11,265 USDT SELL Binance 02 Nov 2025
40,006 HIGH 19,843 USDT SELL Binance 02 Oct 2025
41,234 HIGH 22,225 USDT SELL Binance 17 Sep 2025
42,213 HIGH 12,200 USDT SELL Binance 02 Nov 2025
42,570 HIGH 18,560 USDT BUY Binance 08 Nov 2025
43,183 HIGH 11,659 USDT SELL Binance 03 Nov 2025
44,980 HIGH 10,975 USDT SELL Binance 02 Dec 2025
45,817 HIGH 11,225 USDT BUY Binance 01 Dec 2025
46,545 HIGH 11,543 USDT BUY Binance 07 Dec 2025
46,694 HIGH 11,440 USDT BUY Binance 01 Dec 2025
15,523 HIGH 4,967.50 USD SELL Coinbase Advanced 17 Oct 2025
15,570 HIGH 4,951.16 USD BUY Coinbase Advanced 16 Oct 2025
15,655 HIGH 5,072.34 USD SELL Coinbase Advanced 16 Oct 2025
15,709 HIGH 4,979.61 USD SELL Coinbase Advanced 16 Oct 2025
16,183 HIGH 5,178.65 USD SELL Coinbase Advanced 16 Oct 2025
16,505 HIGH 5,430.11 USD SELL Coinbase Advanced 21 Oct 2025
72,428 HIGH 28,971 USDT BUY Binance 08 Nov 2025
72,611 HIGH 21,493 USDT BUY Binance 08 Nov 2025
74,097 HIGH 19,191 USDT SELL Binance 04 Dec 2025
74,303 HIGH 26,006 USDT BUY Binance 08 Nov 2025
76,296 HIGH 18,540 USDT SELL Binance 07 Dec 2025
79,070 HIGH 19,451 USDT SELL Binance 06 Dec 2025