HIGH-USD (Coinbase Advanced) - Price, Live Order Book

0.32300000
24h Change --
Volume 9,176,553
24h Low 0.11400000
24h High 0.34100000
24h Buy Worth --
24h Sell Worth --
Market Buy 4,947.89%
Market Sell 4,063.60%
Total Supply 100M
Circulating Supply 78.3M
All Time High 16.0000
Down from ATH 98.03 %
1 Hour Change 24.71 %
7 Days Change 154.33 %
30 Days Change 134.06 %

Highstreet - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Highstreet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:00
BUY  3.4M (59%)1.8M (55%)2.5M (53%)1.6M (48%)1.5M (54%)3.6M (56%)559.8K (65%)40.9K (56%)17.6K (40%)3.9K (19%)68.6K (18%)3K (46%)1K (45%)1.4K (63%)3.2K (64%)19.2K (85%)6.7K (34%)10.9K (28%)7K (61%)5.1K (50%)6.8K (26%)244 (27%)25K (47%)8.6K (39%)
SELL  2.3M (41%)1.4M (45%)2.3M (47%)1.7M (52%)1.3M (46%)2.9M (44%)303.3K (35%)32.2K (44%)26.2K (60%)16.7K (81%)315.7K (82%)3.6K (54%)1.2K (55%)862 (37%)1.8K (36%)3.4K (15%)13.4K (66%)27.9K (72%)4.5K (39%)5.1K (50%)19.7K (74%)649 (73%)28.6K (53%)13.3K (61%)
Highstreet - 30 Days History

View 30-day buy and sell volume history of Highstreet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 2026
BUY  14.6M (55%)970K (50%)383.6K (45%)651.6K (64%)743.7K (46%)91.4K (56%)6.8K (12%)30.5K (66%)39.4K (39%)33.2K (23%)95.4K (56%)306.5K (40%)74.3K (78%)46.2K (42%)110.8K (65%)78.4K (63%)83.1K (33%)15.8K (58%)123K (71%)93.4K (81%)133.8K (59%)69.5K (38%)104.3K (62%)97.8K (36%)110.4K (59%)110.7K (55%)85.6K (50%)89.3K (52%)59K (47%)35.2K (50%)
SELL  12.1M (45%)978K (50%)467.5K (55%)369.7K (36%)861.1K (54%)70.8K (44%)51.2K (88%)15.8K (34%)62.5K (61%)111.5K (77%)75.7K (44%)460.2K (60%)20.6K (22%)64.5K (58%)60K (35%)46.8K (37%)171.1K (67%)11.6K (42%)50.7K (29%)22.1K (19%)94.4K (41%)115.7K (62%)64.3K (38%)172K (64%)76.1K (41%)89K (45%)83.9K (50%)82.1K (48%)66.9K (53%)35.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIGH-USD - Volume & Volatility

HIGH-USD - Net Volume

HIGH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
428,048 HIGH 126,702 USDT BUY Binance 18 Apr 2026
200,000 HIGH 41,600 USDT BUY Binance 21 Nov 2025
180,416 HIGH 21,289 USDT SELL Binance 14 Apr 2026
145,705 HIGH 39,340 USDT SELL Binance 23 Nov 2025
138,397 HIGH 21,728 USDT BUY Binance 05 Feb 2026
134,413 HIGH 44,222 USDT SELL Binance 18 Apr 2026
130,000 HIGH 14,950 USDT BUY Binance 16 Apr 2026
127,318 HIGH 14,260 USDT BUY Binance 14 Apr 2026
124,202 HIGH 14,904 USDT SELL Binance 28 Mar 2026
121,945 HIGH 16,341 USDT SELL Binance 17 Apr 2026
118,563 HIGH 13,872 USDT SELL Binance 14 Apr 2026
116,654 HIGH 13,532 USDT BUY Binance 14 Apr 2026
116,303 HIGH 17,097 USDT SELL Binance 16 Mar 2026
116,007 HIGH 16,473 USDT BUY Binance 11 Mar 2026
115,803 HIGH 12,854 USDT SELL Binance 14 Apr 2026
115,380 HIGH 23,422 USDT SELL Binance 27 Jan 2026
114,181 HIGH 12,902 USDT SELL Binance 14 Apr 2026
114,134 HIGH 16,549 USDT SELL Binance 13 Mar 2026
114,014 HIGH 12,428 USDT SELL Binance 14 Apr 2026
113,543 HIGH 15,555 USDT SELL Binance 20 Mar 2026
113,439 HIGH 23,028 USDT SELL Binance 24 Dec 2025
113,055 HIGH 13,227 USDT BUY Binance 14 Apr 2026
111,883 HIGH 25,733 USDT BUY Binance 23 Nov 2025
110,450 HIGH 15,905 USDT SELL Binance 17 Apr 2026
110,049 HIGH 15,407 USDT SELL Binance 04 Apr 2026
109,052 HIGH 28,026 USDT BUY Binance 19 Nov 2025
107,925 HIGH 562,288 TRY SELL Binance 14 Apr 2026
107,657 HIGH 15,180 USDT SELL Binance 04 Apr 2026
107,633 HIGH 12,055 USDT SELL Binance 14 Apr 2026
107,149 HIGH 14,572 USDT BUY Binance 25 Mar 2026
HIGH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected