HNT-USD - Price

5.24400
24h Change --
Volume 655,971
24h Low 5.17200
24h High 5.46900
24h Buy Worth --
24h Sell Worth --
Market Buy -80.69%
Market Sell -72.65%
Total Supply 223M
Circulating Supply 160.9M
All Time High 11.1600
Down from ATH -53.01 %
1 Hour Change -0.10 %
7 Days Change -0.36 %
30 Days Change -12.60 %

HNT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:00
BUY 134 (71%)1.4K (29%)2.5K (62%)4K (43%)2.7K (18%)1.4K (28%)1.5K (29%)1.5K (40%)874 (29%)415 (38%)900 (30%)687 (57%)891 (25%)1.3K (39%)1.2K (23%)4.1K (58%)2.2K (36%)3.5K (66%)1.4K (34%)379 (12%)5.9K (76%)3.1K (46%)4.3K (73%)3.4K (29%)
SELL 55 (29%)3.5K (71%)1.6K (38%)5.4K (57%)12K (82%)3.6K (72%)3.8K (71%)2.3K (60%)2.1K (71%)663 (62%)2.1K (70%)511 (43%)2.6K (75%)2K (61%)4.1K (77%)2.9K (42%)3.8K (64%)1.8K (34%)2.7K (66%)2.7K (88%)1.8K (24%)3.7K (54%)1.6K (27%)8.2K (71%)
30 Days History
Date/Time (UTC) 7 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 2024
BUY 27.7K (34%)95.6K (47%)76.1K (49%)139.6K (49%)108.4K (39%)209.8K (51%)300.2K (45%)421.4K (47%)1M (55%)742.5K (56%)294.8K (54%)495.1K (50%)289.5K (50%)221.3K (49%)166.3K (53%)202.8K (55%)128.6K (59%)224.8K (64%)305.8K (57%)293.3K (65%)245.3K (48%)344.2K (56%)270.3K (50%)333K (48%)299.3K (45%)348.2K (50%)186.3K (57%)147.3K (65%)92.9K (49%)122.7K (49%)
SELL 53K (66%)106.4K (53%)80.1K (51%)147.7K (51%)171.3K (61%)202.6K (49%)364.8K (55%)467.2K (53%)817.5K (45%)583.3K (44%)250.9K (46%)498.6K (50%)287.6K (50%)228.1K (51%)150.1K (47%)167.6K (45%)89.1K (41%)127.7K (36%)229.1K (43%)160.2K (35%)267.5K (52%)265.2K (44%)268.3K (50%)363.4K (52%)369.5K (55%)343K (50%)139.2K (43%)78.7K (35%)95.9K (51%)129K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HNT-USD - Volume & Volatility

HNT-USD - Net Volume

HNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
HNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected