HNT-USD (Coinbase Advanced) - Price, Live Order Book

1.39800
24h Change --
Volume 1,884,840
24h Low 1.36600
24h High 1.69900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.59%
Market Sell 28.72%
Total Supply 223M
Circulating Supply 186.3M
All Time High 11.1600
Down from ATH 87.52 %
1 Hour Change 0.00 %
7 Days Change 62.21 %
30 Days Change 15.48 %

Helium - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Helium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:00
BUY  288 (93%)6.4K (45%)55.6K (47%)26.3K (31%)10.5K (40%)27K (50%)16.9K (49%)19.3K (48%)27.2K (52%)21.2K (41%)14.4K (28%)11.2K (37%)18.5K (38%)15.4K (44%)28.5K (50%)14.8K (34%)12.3K (31%)32.5K (46%)11.7K (33%)11.4K (41%)18.1K (39%)24.1K (48%)24.7K (49%)66K (50%)
SELL  22 (7%)7.9K (55%)63.9K (53%)59.4K (69%)15.6K (60%)26.4K (50%)17.2K (51%)21.3K (52%)25K (48%)30.1K (59%)36.5K (72%)19.3K (63%)30.7K (62%)19.4K (56%)28.1K (50%)28.7K (66%)26.8K (69%)37.7K (54%)23.5K (67%)16.6K (59%)28.2K (61%)25.7K (52%)26K (51%)67K (50%)
Helium - 30 Days History

View 30-day buy and sell volume history of Helium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  515.3K (43%)906.8K (53%)513K (46%)1.3M (51%)686.6K (51%)999.8K (52%)409.3K (47%)141.3K (47%)223K (55%)303.3K (53%)244.8K (66%)95.5K (62%)112K (33%)754.6K (48%)607.7K (45%)233.3K (46%)289.9K (49%)329.8K (45%)291.5K (51%)312.7K (40%)506.4K (52%)350K (53%)79.3K (62%)101.3K (43%)37.1K (42%)118.3K (47%)15.4K (52%)64.3K (44%)47.7K (56%)178.9K (52%)
SELL  682.3K (57%)813K (47%)613.2K (54%)1.3M (49%)669.2K (49%)940.5K (48%)461.2K (53%)159.7K (53%)185.8K (45%)269.8K (47%)124.8K (34%)59.1K (38%)226K (67%)824.9K (52%)754.4K (55%)277.2K (54%)297.1K (51%)403.3K (55%)280.6K (49%)472.1K (60%)458.8K (48%)312.2K (47%)47.9K (38%)133.5K (57%)51.8K (58%)134.6K (53%)14K (48%)80.7K (56%)38K (44%)166.9K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HNT-USD - Volume & Volatility

HNT-USD - Net Volume

HNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
82,523 HNT 57,766 USD SELL Coinbase Advanced 06 Feb 2026
64,358 HNT 173,767 USD SELL Coinbase Advanced 23 Aug 2025
43,760 HNT 44,198 USDT SELL KuCoin 30 Jan 2026
33,235 HNT 61,918 USD BUY Coinbase Advanced 21 Nov 2025
33,217 HNT 62,648 USDT BUY Bybit Spot 19 Oct 2025
28,099 HNT 23,547 USD BUY Coinbase Advanced 09 Feb 2026
24,608 HNT 38,117 USD BUY Coinbase Advanced 03 Jan 2026
24,516 HNT 64,378 USD SELL Coinbase Advanced 18 Sep 2025
24,307 HNT 20,272 USDT BUY Bybit Spot 09 Feb 2026
23,419 HNT 30,188 USD BUY Coinbase Advanced 15 Feb 2026
23,375 HNT 36,208 USD BUY Coinbase Advanced 03 Jan 2026
22,302 HNT 32,316 USDT SELL Bybit Spot 01 Jan 2026
21,996 HNT 30,179 USD BUY Coinbase Advanced 01 Jan 2026
21,952 HNT 30,031 USD BUY Coinbase Advanced 31 Dec 2025
21,942 HNT 29,841 USD SELL Coinbase Advanced 01 Jan 2026
21,862 HNT 32,749 USD BUY Coinbase Advanced 08 Jan 2026
21,699 HNT 29,619 USD SELL Coinbase Advanced 31 Dec 2025
21,556 HNT 30,481 USDT SELL Bybit Spot 31 Dec 2025
21,421 HNT 29,796 USD BUY Coinbase Advanced 31 Dec 2025
21,413 HNT 29,742 USD SELL Coinbase Advanced 31 Dec 2025
21,351 HNT 29,956 USDT BUY Bybit Spot 31 Dec 2025
21,231 HNT 29,723 USDT BUY Bybit Spot 31 Dec 2025
21,138 HNT 29,783 USDT SELL Bybit Spot 31 Dec 2025
21,093 HNT 15,609 USD BUY Coinbase Advanced 06 Feb 2026
20,967 HNT 29,333 USDT SELL Bybit Spot 31 Dec 2025
20,921 HNT 15,942 USDT BUY Bybit Spot 05 Feb 2026
20,816 HNT 29,475 USDT SELL Bybit Spot 31 Dec 2025
20,699 HNT 18,795 USD SELL Coinbase Advanced 06 Feb 2026
20,694 HNT 29,986 USDT SELL Bybit Spot 01 Jan 2026
20,646 HNT 48,744 USD SELL Coinbase Advanced 09 Sep 2025
HNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,823 HNT 15,164 USD BUY Coinbase Advanced 30 Jan 2026
14,823 HNT 15,164 USD BUY Coinbase Advanced 30 Jan 2026
14,841 HNT 14,826 USD SELL Coinbase Advanced 31 Jan 2026
14,892 HNT 15,115 USD BUY Coinbase Advanced 01 Feb 2026
14,912 HNT 33,538 USD BUY Coinbase Advanced 05 Nov 2025
14,923 HNT 19,534 USD BUY Coinbase Advanced 01 Jan 2026
14,947 HNT 27,651 USD SELL Coinbase Advanced 11 Dec 2025
14,968 HNT 14,878 USD SELL Coinbase Advanced 30 Jan 2026
15,000 HNT 24,390 USD SELL Coinbase Advanced 20 Dec 2025
15,000 HNT 24,390 USD SELL Coinbase Advanced 20 Dec 2025
15,000 HNT 24,390 USD SELL Coinbase Advanced 20 Dec 2025
15,066 HNT 22,358 USD SELL Coinbase Advanced 24 Dec 2025
15,086 HNT 15,055 USD BUY Coinbase Advanced 31 Jan 2026
15,105 HNT 29,939 USD SELL Coinbase Advanced 06 Dec 2025
15,131 HNT 25,117 USD SELL Coinbase Advanced 17 Dec 2025
15,148 HNT 13,497 USD BUY Coinbase Advanced 13 Feb 2026
15,209 HNT 15,057 USD BUY Coinbase Advanced 02 Feb 2026
15,216 HNT 22,824 USD SELL Coinbase Advanced 01 Jan 2026
15,341 HNT 30,529 USD BUY Coinbase Advanced 09 Dec 2025
15,378 HNT 22,559 USDT BUY Bybit Spot 01 Jan 2026
15,420 HNT 30,162 USD BUY Coinbase Advanced 09 Dec 2025
15,428 HNT 30,008 USD SELL Coinbase Advanced 09 Dec 2025
15,429 HNT 13,578 USDT BUY Bybit Spot 05 Feb 2026
15,441 HNT 24,675 USDT BUY Bybit Spot 04 Jan 2026
15,453 HNT 30,040 USD BUY Coinbase Advanced 09 Dec 2025
15,543 HNT 15,077 USDT BUY KuCoin 03 Feb 2026
15,568 HNT 15,179 USD BUY Coinbase Advanced 02 Feb 2026
15,568 HNT 15,179 USD BUY Coinbase Advanced 02 Feb 2026
15,589 HNT 14,996 USDT SELL KuCoin 31 Jan 2026
15,629 HNT 29,992 USD SELL Coinbase Advanced 10 Dec 2025