HNT-USD (Coinbase Advanced) - Price, Live Order Book

0.57300000

Helium - Coinbase Advanced

LIVE TRADE UPDATES
Helium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:003 Jun 19:00
BUY  2K (81%)112.3K (36%)201K (31%)59K (66%)28.2K (45%)39K (41%)30.5K (48%)26.7K (46%)42.8K (36%)99.3K (32%)215.7K (46%)358K (55%)7.3K (53%)23.9K (46%)14.4K (32%)10K (57%)33.7K (46%)8K (10%)9.8K (21%)11.6K (48%)3.5K (40%)9.1K (21%)15.3K (60%)2.4K (11%)
SELL  489 (19%)200.4K (64%)451.6K (69%)30.6K (34%)34.2K (55%)56K (59%)32.7K (52%)31.2K (54%)75.6K (64%)214.5K (68%)252.9K (54%)294.6K (45%)6.5K (47%)27.6K (54%)30.1K (68%)7.6K (43%)40.3K (54%)74K (90%)37.9K (79%)12.8K (52%)5.2K (60%)33.8K (79%)10.2K (40%)19.5K (89%)
Helium - 30 Days History

View 30-day buy and sell volume history of Helium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
BUY  1.3M (41%)378.4K (56%)666K (49%)1.1M (49%)91.9K (48%)230.6K (49%)378K (52%)274K (61%)195K (54%)170.3K (38%)136.3K (35%)116.6K (49%)216.3K (56%)304.2K (50%)178.2K (43%)201.1K (47%)108K (40%)137.5K (48%)153.5K (47%)126K (54%)179.1K (46%)171.9K (44%)101.5K (33%)221.3K (50%)178.5K (49%)205.8K (50%)198.2K (60%)105.9K (54%)123.4K (38%)145.2K (35%)
SELL  1.8M (59%)302.1K (44%)686.1K (51%)1.2M (51%)98.3K (52%)242.3K (51%)343.4K (48%)178.7K (39%)163.9K (46%)280.5K (62%)257.6K (65%)121.8K (51%)171.5K (44%)306.7K (50%)240.3K (57%)224.6K (53%)159.8K (60%)148.3K (52%)173.6K (53%)109.1K (46%)213.5K (54%)220.9K (56%)203.8K (67%)222.5K (50%)187.7K (51%)205.4K (50%)130.3K (40%)88.7K (46%)205.5K (62%)274.6K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HNT-USD - Volume & Volatility

HNT-USD - Net Volume

HNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
82,523 HNT 57,766 USD SELL Coinbase Advanced 06 Feb 2026
64,358 HNT 173,767 USD SELL Coinbase Advanced 23 Aug 2025
43,760 HNT 44,198 USDT SELL KuCoin 30 Jan 2026
41,449 HNT 25,989 USD BUY Coinbase Advanced 03 Jun 2026
38,312 HNT 40,151 USD BUY Coinbase Advanced 19 Apr 2026
33,235 HNT 61,918 USD BUY Coinbase Advanced 21 Nov 2025
33,217 HNT 62,648 USDT BUY Bybit Spot 19 Oct 2025
30,653 HNT 22,009 USD BUY Coinbase Advanced 28 May 2026
28,494 HNT 27,610 USD BUY Coinbase Advanced 09 May 2026
28,099 HNT 23,547 USD BUY Coinbase Advanced 09 Feb 2026
28,000 HNT 22,400 USD SELL Coinbase Advanced 04 Jun 2026
27,546 HNT 26,004 USD BUY Coinbase Advanced 30 Apr 2026
26,914 HNT 27,344 USD SELL Coinbase Advanced 22 Apr 2026
26,294 HNT 27,556 USD BUY Coinbase Advanced 19 Apr 2026
25,922 HNT 27,399 USD SELL Coinbase Advanced 20 Apr 2026
25,703 HNT 26,808 USD BUY Coinbase Advanced 19 Apr 2026
25,607 HNT 27,399 USD SELL Coinbase Advanced 20 Apr 2026
25,464 HNT 27,400 USD SELL Coinbase Advanced 20 Apr 2026
25,323 HNT 27,450 USD BUY Coinbase Advanced 20 Apr 2026
25,253 HNT 27,450 USD BUY Coinbase Advanced 20 Apr 2026
24,712 HNT 19,424 USD SELL Coinbase Advanced 25 May 2026
24,608 HNT 38,117 USD BUY Coinbase Advanced 03 Jan 2026
24,516 HNT 64,378 USD SELL Coinbase Advanced 18 Sep 2025
24,307 HNT 20,272 USDT BUY Bybit Spot 09 Feb 2026
23,419 HNT 30,188 USD BUY Coinbase Advanced 15 Feb 2026
23,375 HNT 36,208 USD BUY Coinbase Advanced 03 Jan 2026
22,302 HNT 32,316 USDT SELL Bybit Spot 01 Jan 2026
22,187 HNT 24,073 USD BUY Coinbase Advanced 20 Apr 2026
22,093 HNT 17,012 USD BUY Coinbase Advanced 22 May 2026
22,049 HNT 17,110 USD SELL Coinbase Advanced 25 May 2026
HNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,050 HNT 29,950 USD SELL Coinbase Advanced 15 Dec 2025
16,059 HNT 15,095 USDT BUY KuCoin 02 Feb 2026
16,084 HNT 14,798 USD SELL Coinbase Advanced 02 Feb 2026
16,195 HNT 29,896 USD SELL Coinbase Advanced 11 Dec 2025
16,212 HNT 18,028 USD BUY Coinbase Advanced 29 Jan 2026
16,280 HNT 18,624 USDT SELL Bybit Spot 14 Mar 2026
16,295 HNT 15,056 USD BUY Coinbase Advanced 02 Feb 2026
16,308 HNT 16,488 USD BUY Coinbase Advanced 30 Jan 2026
16,340 HNT 24,004 USD BUY Coinbase Advanced 22 Feb 2026
16,358 HNT 33,551 USDT BUY Bybit Spot 26 Oct 2025
16,386 HNT 30,839 USDT BUY Bybit Spot 19 Oct 2025
16,398 HNT 12,184 USD BUY Coinbase Advanced 06 Feb 2026
16,423 HNT 24,339 USDT SELL Bybit Spot 01 Jan 2026
16,424 HNT 14,782 USD SELL Coinbase Advanced 03 Feb 2026
16,458 HNT 15,010 USD SELL Coinbase Advanced 06 Feb 2026
16,504 HNT 23,006 USD BUY Coinbase Advanced 31 Dec 2025
16,552 HNT 25,027 USDT SELL Bybit Spot 02 Jan 2026
16,558 HNT 26,708 USDT BUY Bybit Spot 23 Dec 2025
16,569 HNT 26,809 USD SELL Coinbase Advanced 04 Jan 2026
16,582 HNT 14,973 USD BUY Coinbase Advanced 04 Feb 2026
16,597 HNT 14,838 USD SELL Coinbase Advanced 04 Feb 2026
16,627 HNT 43,296 USD SELL Coinbase Advanced 10 Oct 2025
16,699 HNT 16,031 USD SELL Coinbase Advanced 31 Jan 2026
16,723 HNT 28,445 USD SELL Coinbase Advanced 16 Dec 2025
16,728 HNT 11,977 USD SELL Coinbase Advanced 06 Feb 2026
16,834 HNT 31,664 USDT BUY Bybit Spot 19 Oct 2025
16,924 HNT 27,061 USD BUY Coinbase Advanced 03 Jan 2026
16,937 HNT 12,584 USD BUY Coinbase Advanced 29 May 2026
16,943 HNT 26,498 USD SELL Coinbase Advanced 04 Jan 2026
17,003 HNT 12,871 USD SELL Coinbase Advanced 05 Feb 2026