HNT-USD - Price

2.39500
24h Change --
Volume 1,809,738
24h Low 2.30000
24h High 2.74300
24h Buy Worth --
24h Sell Worth --
Market Buy 47.65%
Market Sell 70.29%
Total Supply 223M
Circulating Supply 183.3M
All Time High 11.1600
Down from ATH 78.58 %
1 Hour Change 0.00 %
7 Days Change -3.98 %
30 Days Change -42.83 %

HNT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:00
BUY 109 (82%)71K (48%)1.8K (64%)15K (34%)1.6K (55%)1.9K (80%)2.7K (41%)4.8K (57%)2.4K (22%)11.6K (40%)18.7K (69%)7.6K (65%)3.7K (33%)15.7K (35%)15.5K (56%)6.6K (56%)17.9K (46%)16.5K (41%)33.9K (59%)43.7K (47%)11.8K (46%)13.3K (70%)14.1K (41%)27.5K (51%)
SELL 23 (18%)77.8K (52%)1K (36%)28.9K (66%)1.3K (45%)494 (20%)3.9K (59%)3.5K (43%)8.8K (78%)17.6K (60%)8.5K (31%)4.1K (35%)7.6K (67%)29.4K (65%)12.2K (44%)5.2K (44%)21.4K (54%)24K (59%)23.5K (41%)48.4K (53%)14.1K (54%)5.5K (30%)20.4K (59%)26.4K (49%)
30 Days History
Date/Time (UTC) 21 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 2025
BUY 94.1K (45%)416.8K (51%)194.5K (55%)241.2K (56%)162.4K (49%)224.4K (41%)56.3K (46%)256.9K (59%)598.7K (55%)170.6K (48%)169K (47%)206.5K (46%)197.8K (47%)43.8K (48%)69.6K (57%)181.3K (50%)228.3K (52%)126K (47%)157.6K (56%)138.1K (55%)86.3K (54%)114.4K (59%)141.3K (49%)153.3K (48%)339.5K (55%)139.1K (42%)42.5K (43%)101.6K (41%)109K (45%)254.4K (48%)
SELL 113.6K (55%)406.2K (49%)156.7K (45%)188.3K (44%)170.1K (51%)320.1K (59%)66.8K (54%)176K (41%)499.4K (45%)187.4K (52%)191.8K (53%)245.1K (54%)221.3K (53%)48.2K (52%)52.4K (43%)182.4K (50%)207K (48%)144.3K (53%)122.8K (44%)112.5K (45%)72.2K (46%)81K (41%)144.6K (51%)163K (52%)276.8K (45%)190.9K (58%)55.6K (57%)146.2K (59%)132.2K (55%)275.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HNT-USD - Volume & Volatility

HNT-USD - Net Volume

HNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,363 HNT 68,355 USD BUY Coinbase Pro 14 Jun 2025
23,955 HNT 61,876 USDT BUY Bybit Spot 20 Jun 2025
20,971 HNT 52,449 USD SELL Coinbase Pro 13 Jun 2025
18,301 HNT 45,753 USD SELL Coinbase Pro 15 Jun 2025
16,707 HNT 40,096 USD BUY Coinbase Pro 13 Jun 2025
15,432 HNT 45,878 USDT BUY Bybit Spot 11 Jun 2025
10,939 HNT 24,755 USDT SELL Bybit Spot 18 Jun 2025
9,956.51 HNT 29,043 USD SELL Coinbase Pro 11 Jun 2025
9,750.76 HNT 23,373 USD SELL Coinbase Pro 20 Jun 2025
9,727.29 HNT 23,705 USD BUY Coinbase Pro 21 Jun 2025
9,702.20 HNT 23,829 USD SELL Coinbase Pro 13 Jun 2025
9,548.83 HNT 24,330 USD BUY Coinbase Pro 13 Jun 2025
9,202.98 HNT 22,639 USD SELL Coinbase Pro 14 Jun 2025
8,897.38 HNT 24,859 USD SELL Coinbase Pro 12 Jun 2025
8,782.45 HNT 21,350 USD SELL Coinbase Pro 16 Jun 2025
8,442.47 HNT 21,106 USD SELL Coinbase Pro 16 Jun 2025
8,165.40 HNT 19,572 USD SELL Coinbase Pro 20 Jun 2025
7,067.30 HNT 17,280 USD BUY Coinbase Pro 17 Jun 2025
3,868.83 HNT 9,532.80 USDT BUY KuCoin 19 Jun 2025
3,678.21 HNT 9,243.33 USDT SELL KuCoin 20 Jun 2025
3,352.01 HNT 8,725.28 USDT SELL KuCoin 19 Jun 2025
2,559.74 HNT 6,217.62 USDT SELL KuCoin 16 Jun 2025
2,067.00 HNT 5,233.65 USDT BUY KuCoin 15 Jun 2025
HNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected