HOME-USD (Coinbase Advanced) - Price, Live Order Book

0.00769000
24h Change --
Volume 666,845
24h Low 0.00741000
24h High 0.00834000
24h Buy Worth --
24h Sell Worth --
Market Buy 64.21%
Market Sell 44.81%
Total Supply 10B
Circulating Supply 3.8B
All Time High 0.07750000
Down from ATH 90.06 %
1 Hour Change -1.78 %
7 Days Change -41.46 %
30 Days Change -63.60 %

Defi App - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Defi App - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:0020 Jul 06:0020 Jul 05:0020 Jul 04:0020 Jul 03:0020 Jul 02:0020 Jul 01:0020 Jul 00:0019 Jul 23:0019 Jul 22:0019 Jul 21:0019 Jul 20:0019 Jul 19:0019 Jul 18:0019 Jul 17:0019 Jul 16:0019 Jul 15:0019 Jul 14:00
BUY  2M (68%)678K (17%)1.8M (37%)1.5M (84%)914.8K (42%)631.5K (48%)1.2M (43%)444.3K (48%)1.5M (45%)1M (58%)2.2M (59%)2.8M (43%)1.5M (53%)1.3M (78%)2.6M (76%)1.2M (44%)1M (69%)944.5K (37%)5.7M (78%)4.3M (52%)2.1M (60%)3.4M (56%)2M (27%)614K (37%)
SELL  979.6K (32%)3.3M (83%)3.1M (63%)293.4K (16%)1.2M (58%)681.2K (52%)1.7M (57%)488.8K (52%)1.8M (55%)714.4K (42%)1.5M (41%)3.7M (57%)1.3M (47%)389.9K (22%)822.4K (24%)1.5M (56%)467.1K (31%)1.5M (63%)1.6M (22%)4M (48%)1.4M (40%)2.6M (44%)5.7M (73%)1M (63%)
Defi App - 30 Days History

View 30-day buy and sell volume history of Defi App asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 2026
BUY  19.9M (48%)57.6M (50%)64.1M (46%)58.3M (44%)39.6M (48%)30.1M (58%)5M (55%)5M (57%)2.9M (47%)3M (27%)2.4M (54%)3.8M (47%)10.8M (56%)4.9M (42%)4.9M (37%)6.1M (61%)4.2M (48%)6.6M (53%)6.2M (53%)6.2M (56%)6.1M (47%)4.5M (46%)5.1M (46%)6.1M (57%)4.4M (38%)4.4M (46%)6M (49%)10.6M (47%)12.7M (48%)13.9M (49%)
SELL  21.4M (52%)56.6M (50%)76.3M (54%)73.6M (56%)42.8M (52%)21.4M (42%)4.1M (45%)3.9M (43%)3.3M (53%)8.1M (73%)2.1M (46%)4.3M (53%)8.5M (44%)6.7M (58%)8.3M (63%)3.9M (39%)4.6M (52%)5.8M (47%)5.5M (47%)4.9M (44%)6.8M (53%)5.4M (54%)6.1M (54%)4.6M (43%)7.1M (62%)5.1M (54%)6.2M (51%)11.8M (53%)13.8M (52%)14.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HOME-USD - Volume & Volatility

HOME-USD - Net Volume & CVD (Cumulative Volume Delta)

HOME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,779,800 HOME 308,858 USDT SELL Binance 07 Jun 2026
6,319,030 HOME 221,166 USDT SELL Binance 07 Jun 2026
5,142,915 HOME 166,116 USDT SELL Binance 08 Jun 2026
2,988,925 HOME 153,422 USDT BUY Binance 06 Jun 2026
2,794,586 HOME 83,838 USDT BUY Binance 18 Jan 2026
2,326,962 HOME 70,879 USDT BUY Binance 22 Jan 2026
2,245,601 HOME 57,712 USDT BUY Binance 17 Jun 2026
2,167,412 HOME 48,550 USDT SELL Binance 14 Dec 2025
2,054,775 HOME 53,999 USDT BUY Binance 11 Jan 2026
1,997,816 HOME 20,038 USDT BUY Bybit Spot 17 Jul 2026
1,952,335 HOME 59,546 USDC BUY Binance 26 Sep 2025
1,748,850 HOME 49,318 USDT SELL Binance 17 Jun 2026
1,737,933 HOME 51,617 USDT BUY Binance 18 Jan 2026
1,735,258 HOME 20,372 USD BUY Coinbase Advanced 16 Jul 2026
1,730,816 HOME 48,636 USDT SELL Binance 17 Jun 2026
1,651,578 HOME 43,536 USDT BUY Binance 11 Jan 2026
1,571,436 HOME 20,602 USDT BUY Binance 13 Jul 2026
1,527,320 HOME 42,811 USDT BUY Binance 12 Jan 2026
1,521,679 HOME 34,542 USDT SELL Binance 12 Dec 2025
1,520,662 HOME 35,264,142 KRW BUY Bithumb 09 Jul 2026
1,501,255 HOME 57,798 USDT SELL Binance 10 Aug 2025
1,488,881 HOME 39,143 USDT BUY Binance 11 Jan 2026
1,464,348 HOME 44,516 USDT SELL Binance 25 Feb 2026
1,429,415 HOME 38,880 USDT BUY Binance 12 Jan 2026
1,411,085 HOME 31,933 USDT BUY Binance 13 Dec 2025
1,397,855 HOME 37,015 USDT SELL Binance 11 Jan 2026
1,391,108 HOME 38,993 USDT BUY Binance 12 Jan 2026
1,363,771 HOME 38,227 USDT BUY Binance 12 Jan 2026
1,360,030 HOME 43,521 USDT BUY Binance 28 Jan 2026
1,358,407 HOME 33,036 USDT BUY Binance 10 Nov 2025
HOME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
553,550 HOME 30,306,882 KRW BUY Bithumb 08 Aug 2025
559,105 HOME 20,631 USDT BUY Bybit Spot 25 Aug 2025
559,981 HOME 23,032 USDT BUY Binance 09 Sep 2025
560,541 HOME 13,660 USDT BUY Binance 27 May 2026
562,134 HOME 10,399 USDT SELL Binance 15 May 2026
565,275 HOME 10,684 USD SELL Coinbase Advanced 28 Jun 2026
565,522 HOME 11,486 USD SELL Coinbase Advanced 26 Jun 2026
565,522 HOME 11,486 USD SELL Coinbase Advanced 26 Jun 2026
567,692 HOME 18,064 USDT BUY Binance 26 Jan 2026
568,587 HOME 12,708 USDT BUY Binance 24 Nov 2025
569,985 HOME 10,009 USD SELL Coinbase Advanced 19 Apr 2026
571,059 HOME 15,636 USDT BUY Binance 20 Feb 2026
574,480 HOME 20,463 USD BUY Coinbase Advanced 09 Jun 2026
574,480 HOME 20,463 USD BUY Coinbase Advanced 09 Jun 2026
579,661 HOME 11,750 USDT BUY Binance 04 Apr 2026
579,834 HOME 25,339 USDT BUY Binance 22 Aug 2025
579,957 HOME 17,979 USDT SELL Binance 27 Jan 2026
581,778 HOME 16,191 USDT SELL Binance 15 Feb 2026
582,636 HOME 11,810 USDT BUY Binance 31 Mar 2026
582,636 HOME 11,810 USDT BUY Binance 31 Mar 2026
584,726 HOME 17,764 USDT BUY Binance 02 Feb 2026
588,327 HOME 14,826 USD BUY Coinbase Advanced 27 Nov 2025
593,040 HOME 14,233 USDT SELL Binance 28 Nov 2025
596,567 HOME 33,407,728 KRW BUY Bithumb 05 Sep 2025
605,353 HOME 13,923 USDT SELL Binance 12 Mar 2026
608,397 HOME 572,502 TRY BUY Binance 09 Mar 2026
609,105 HOME 1,047,661 TRY BUY Binance 19 Aug 2025
616,792 HOME 16,931 USDT BUY Binance 20 Feb 2026
620,923 HOME 18,708 USDT BUY Binance 23 Feb 2026
621,725 HOME 14,784,609 KRW SELL Bithumb 10 May 2026