HOPR-USD (Coinbase Advanced) - Price, Live Order Book

0.03110000
24h Change --
Volume 2,206,511
24h Low 0.01990000
24h High 0.03800000
24h Buy Worth --
24h Sell Worth --
Market Buy 295.43%
Market Sell 276.27%
Total Supply 1B
Circulating Supply 341.1M
All Time High 0.28750000
Down from ATH 89.08 %
1 Hour Change 3.27 %
7 Days Change 50.48 %
30 Days Change 54.90 %

HOPR - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
HOPR - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:00
BUY  391.6K (39%)2M (39%)3.1M (50%)4.5M (44%)10.3M (56%)2.2M (55%)1.5M (47%)3.1M (51%)8.5M (55%)3.3K (100%)3.4K (100%)3.3K (100%)22.4K (40%)1.2K (79%)3.6K (59%)898 (100%)5.1K (77%)2.2K (100%)2.5K (100%)2.4K (100%)3.3K (100%)28.4K (100%)2.3K (1%)3.4K (100%)
SELL  615.6K (61%)3.1M (61%)3.1M (50%)5.7M (56%)8.2M (44%)1.8M (45%)1.7M (53%)2.9M (49%)7M (45%)00000033.7K (60%)320 (21%)2.4K (41%)001.5K (23%)0000000000218.8K (99%)00
HOPR - 30 Days History

View 30-day buy and sell volume history of HOPR asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 2026
BUY  36.1M (51%)1M (53%)123.1K (31%)60.6K (49%)791.4K (50%)261.9K (83%)498.7K (52%)453.8K (56%)1M (79%)241.6K (53%)123.7K (42%)136.2K (48%)189.4K (54%)794.2K (49%)116.9K (35%)544.2K (78%)64.9K (18%)491.5K (41%)815.6K (40%)4.5M (51%)291.6K (37%)382.4K (52%)386.8K (47%)912.3K (38%)80K (57%)376.4K (53%)269.1K (43%)1M (52%)2.4M (52%)1.1M (74%)
SELL  34.8M (49%)920.8K (47%)272.1K (69%)63.1K (51%)804.1K (50%)55.4K (17%)452.5K (48%)358.1K (44%)268.9K (21%)211.5K (47%)170.7K (58%)148.3K (52%)163.7K (46%)837.3K (51%)218.5K (65%)150.9K (22%)303.5K (82%)714.9K (59%)1.2M (60%)4.4M (49%)493.2K (63%)347.1K (48%)439.3K (53%)1.5M (62%)59.9K (43%)333.4K (47%)353.3K (57%)996.3K (48%)2.2M (48%)418.2K (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HOPR-USD - Volume & Volatility

HOPR-USD - Net Volume

HOPR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
625,896 HOPR 16,962 USD BUY Coinbase Advanced 14 Apr 2026
550,569 HOPR 43,275 USD SELL Coinbase Advanced 18 Aug 2025
548,721 HOPR 13,992 USD BUY Coinbase Advanced 02 Mar 2026
482,596 HOPR 11,100 USD SELL Coinbase Advanced 03 Mar 2026
456,028 HOPR 30,417 USD SELL Coinbase Advanced 20 Aug 2025
436,182 HOPR 30,445 USD BUY Coinbase Advanced 17 Aug 2025
404,917 HOPR 10,123 USD BUY Coinbase Advanced 02 Mar 2026
400,494 HOPR 30,838 USD SELL Coinbase Advanced 18 Aug 2025
392,869 HOPR 24,554 USD SELL Coinbase Advanced 17 Aug 2025
390,021 HOPR 33,035 USD SELL Coinbase Advanced 18 Aug 2025
364,261 HOPR 26,810 USD BUY Coinbase Advanced 18 Aug 2025
351,919 HOPR 12,000 USD SELL Coinbase Advanced 14 Apr 2026
337,421 HOPR 30,908 USD BUY Coinbase Advanced 18 Aug 2025
331,831 HOPR 28,206 USD BUY Coinbase Advanced 18 Aug 2025
321,753 HOPR 10,296 USD BUY Coinbase Advanced 14 Apr 2026
274,711 HOPR 17,801 USD SELL Coinbase Advanced 21 Aug 2025
267,460 HOPR 18,054 USD SELL Coinbase Advanced 26 Aug 2025
263,130 HOPR 17,314 USD SELL Coinbase Advanced 14 Aug 2025
262,982 HOPR 13,123 USD SELL Coinbase Advanced 05 Oct 2025
253,548 HOPR 20,030 USD SELL Coinbase Advanced 18 Aug 2025
252,651 HOPR 12,001 USD SELL Coinbase Advanced 30 Sep 2025
247,325 HOPR 23,075 USD SELL Coinbase Advanced 18 Aug 2025
247,152 HOPR 9,218.77 USD SELL Coinbase Advanced 10 Oct 2025
238,264 HOPR 20,133 USD BUY Coinbase Advanced 18 Aug 2025
238,221 HOPR 9,195.35 USD SELL Coinbase Advanced 10 Oct 2025
237,372 HOPR 18,278 USD BUY Coinbase Advanced 18 Aug 2025
236,656 HOPR 19,122 USD BUY Coinbase Advanced 18 Aug 2025
235,003 HOPR 15,134 USD SELL Coinbase Advanced 20 Aug 2025
234,533 HOPR 18,552 USD SELL Coinbase Advanced 18 Aug 2025
234,522 HOPR 18,551 USD SELL Coinbase Advanced 18 Aug 2025
HOPR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,090 HOPR 4,669.09 USD SELL Coinbase Advanced 05 Oct 2025
99,186 HOPR 7,438.97 USD BUY Coinbase Advanced 18 Aug 2025
99,634 HOPR 8,468.92 USD BUY Coinbase Advanced 18 Aug 2025
99,750 HOPR 7,980.00 USD SELL Coinbase Advanced 18 Aug 2025
100,000 HOPR 8,100.00 USD SELL Coinbase Advanced 19 Aug 2025
100,369 HOPR 8,451.03 USD BUY Coinbase Advanced 18 Aug 2025
101,022 HOPR 7,192.75 USD BUY Coinbase Advanced 18 Aug 2025
101,736 HOPR 7,843.81 USD SELL Coinbase Advanced 18 Aug 2025
101,789 HOPR 8,173.65 USD SELL Coinbase Advanced 18 Aug 2025
101,801 HOPR 7,248.24 USD BUY Coinbase Advanced 18 Aug 2025
101,946 HOPR 8,961.09 USD BUY Coinbase Advanced 18 Aug 2025
102,088 HOPR 6,788.82 USD SELL Coinbase Advanced 21 Aug 2025
102,617 HOPR 6,690.62 USD SELL Coinbase Advanced 23 Aug 2025
102,669 HOPR 5,000.00 USD SELL Coinbase Advanced 05 Oct 2025
102,680 HOPR 7,896.12 USD BUY Coinbase Advanced 18 Aug 2025
102,680 HOPR 7,896.12 USD BUY Coinbase Advanced 18 Aug 2025
103,229 HOPR 7,029.92 USD BUY Coinbase Advanced 20 Aug 2025
103,425 HOPR 8,522.22 USD SELL Coinbase Advanced 18 Aug 2025
103,977 HOPR 8,619.72 USD BUY Coinbase Advanced 18 Aug 2025
104,429 HOPR 7,905.26 USD BUY Coinbase Advanced 18 Aug 2025
104,472 HOPR 8,921.94 USD SELL Coinbase Advanced 18 Aug 2025
104,621 HOPR 8,673.11 USD BUY Coinbase Advanced 19 Aug 2025
104,922 HOPR 5,172.65 USD BUY Coinbase Advanced 05 Oct 2025
105,222 HOPR 5,113.76 USD BUY Coinbase Advanced 05 Oct 2025
105,292 HOPR 7,286.21 USD BUY Coinbase Advanced 17 Aug 2025
105,362 HOPR 5,173.27 USD BUY Coinbase Advanced 10 Oct 2025
105,838 HOPR 8,985.64 USD BUY Coinbase Advanced 18 Aug 2025
105,896 HOPR 7,709.24 USD BUY Coinbase Advanced 18 Aug 2025
106,043 HOPR 8,790.96 USD BUY Coinbase Advanced 18 Aug 2025
106,073 HOPR 8,984.42 USD SELL Coinbase Advanced 18 Aug 2025