HYPE-USD (Coinbase Advanced) - Price, Live Order Book

65.4000
24h Change --
Volume 25,281,743
24h Low 62.4900
24h High 65.6800
24h Buy Worth --
24h Sell Worth --
Market Buy -2.61%
Market Sell 5.35%
Total Supply 953.3M
Circulating Supply 253M
All Time High 76.9000
Down from ATH 14.99 %
1 Hour Change 0.11 %
7 Days Change -5.57 %
30 Days Change 2.11 %

Hyperliquid - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:00
BUY  4K (21%)5.7K (42%)10.7K (37%)7.2K (31%)7.5K (35%)8.4K (40%)10.7K (51%)8.8K (44%)40.5K (64%)2.4K (50%)3K (52%)2.7K (48%)1.8K (27%)2.6K (52%)3K (62%)11K (62%)5.8K (60%)10.9K (43%)2.1K (41%)2.8K (58%)14.9K (69%)2.3K (67%)5.2K (50%)6.2K (35%)
SELL  15.2K (79%)8.1K (58%)18.3K (63%)16.2K (69%)13.9K (65%)12.7K (60%)10.4K (49%)11.3K (56%)22.3K (36%)2.5K (50%)2.7K (48%)3K (52%)5K (73%)2.3K (48%)1.8K (38%)6.7K (38%)3.8K (40%)14.8K (57%)3.1K (59%)2K (42%)6.5K (31%)1.1K (33%)5.3K (50%)11.5K (65%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  167.6K (48%)252.4K (50%)66K (48%)126.8K (51%)162.3K (53%)179.6K (53%)229.7K (47%)277.7K (47%)234.9K (44%)132K (52%)197.7K (54%)219.7K (52%)237.5K (50%)288.5K (46%)217.1K (46%)378.3K (56%)174K (47%)144.7K (42%)440.5K (48%)457.4K (51%)425.3K (51%)312.4K (47%)319.6K (51%)166.5K (46%)261.3K (51%)609.9K (50%)804.1K (49%)990.3K (56%)872.8K (50%)635K (51%)
SELL  183.5K (52%)257K (50%)72.3K (52%)122.3K (49%)142.7K (47%)161.6K (47%)258.8K (53%)310.6K (53%)298.7K (56%)121.3K (48%)167.5K (46%)203.8K (48%)235.8K (50%)339.8K (54%)251K (54%)298.5K (44%)199.4K (53%)199.7K (58%)468.9K (52%)434.4K (49%)406.8K (49%)359.3K (53%)311.8K (49%)194.8K (54%)249.4K (49%)604.2K (50%)843.7K (51%)789.8K (44%)877.9K (50%)611.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USD - Volume & Volatility

HYPE-USD - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,000 HYPE 2,145,000 USD BUY Coinbase Advanced 17 Jun 2026
26,028 HYPE 1,717,849 USD SELL Coinbase Advanced 04 Jun 2026
24,672 HYPE 1,792,210 USD BUY Coinbase Advanced 17 Jun 2026
24,427 HYPE 747,196 USDT BUY OKX 05 Mar 2026
23,535 HYPE 1,506,960 USD SELL Coinbase Advanced 04 Jun 2026
23,419 HYPE 1,365,357 USD BUY Coinbase Advanced 09 Jun 2026
22,783 HYPE 1,540,134 USD SELL Coinbase Advanced 19 Jun 2026
22,660 HYPE 1,321,328 USD BUY Coinbase Advanced 09 Jun 2026
22,154 HYPE 1,317,030 USD SELL Coinbase Advanced 11 Jun 2026
21,466 HYPE 1,537,397 USD SELL Coinbase Advanced 17 Jun 2026
20,882 HYPE 1,553,612 USD BUY Coinbase Advanced 17 Jun 2026
20,729 HYPE 1,398,164 USD BUY Coinbase Advanced 19 Jun 2026
20,593 HYPE 1,444,594 USD BUY Coinbase Advanced 17 Jun 2026
17,710 HYPE 1,032,516 USD SELL Coinbase Advanced 05 Jun 2026
17,471 HYPE 1,258,077 USD BUY Coinbase Advanced 17 Jun 2026
17,470 HYPE 1,234,279 USD SELL Coinbase Advanced 18 Jun 2026
16,765 HYPE 1,212,758 USD SELL Coinbase Advanced 18 Jun 2026
16,264 HYPE 998,919 USD SELL Coinbase Advanced 05 Jun 2026
15,735 HYPE 999,500 USD SELL Coinbase Advanced 08 Jun 2026
15,671 HYPE 1,119,403 USD SELL Coinbase Advanced 06 Jul 2026
15,604 HYPE 998,348 USD SELL Coinbase Advanced 08 Jun 2026
15,557 HYPE 1,102,782 USDT BUY OKX 02 Jun 2026
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
15,345 HYPE 992,199 USD SELL Coinbase Advanced 04 Jun 2026
14,934 HYPE 899,482 USD SELL Coinbase Advanced 05 Jun 2026
14,733 HYPE 799,999 USDT BUY OKX 23 May 2026
14,273 HYPE 1,083,325 USD BUY Coinbase Advanced 16 Jun 2026
14,257 HYPE 882,221 USDT SELL OKX 23 Jun 2026
14,180 HYPE 945,960 USD BUY Coinbase Advanced 15 Jun 2026
14,025 HYPE 824,258 USD BUY Coinbase Advanced 05 Jun 2026
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,516.97 HYPE 488,773 USD BUY Coinbase Advanced 17 Jun 2026
6,518.59 HYPE 193,602 USDT BUY OKX 11 Feb 2026
6,544.12 HYPE 413,195 USD BUY Coinbase Advanced 01 Jul 2026
6,588.47 HYPE 390,697 USD SELL Coinbase Advanced 05 Jun 2026
6,607.20 HYPE 383,218 USDT SELL OKX 05 Jun 2026
6,614.97 HYPE 452,597 USD BUY Coinbase Advanced 04 Jun 2026
6,656.52 HYPE 394,732 USD SELL Coinbase Advanced 05 Jun 2026
6,700.80 HYPE 256,573 USDT BUY OKX 23 Mar 2026
6,747.73 HYPE 144,395 USDT BUY OKX 21 Jan 2026
6,757.73 HYPE 497,369 USD BUY Coinbase Advanced 17 Jun 2026
6,767.65 HYPE 418,917 USD SELL Coinbase Advanced 25 Jun 2026
6,770.48 HYPE 500,000 USD BUY Coinbase Advanced 04 Jun 2026
6,795.68 HYPE 321,300 USD BUY Coinbase Advanced 18 May 2026
6,817.91 HYPE 278,511 USD SELL Coinbase Advanced 01 May 2026
6,824.52 HYPE 248,146 USDT SELL OKX 13 Mar 2026
6,857.91 HYPE 392,958 USD BUY Coinbase Advanced 21 May 2026
6,858.24 HYPE 226,322 USDT BUY Bybit Spot 05 Feb 2026
6,884.01 HYPE 433,692 USD BUY Coinbase Advanced 24 May 2026
6,885.60 HYPE 190,160 USDT BUY OKX 27 Jan 2026
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
7,003.38 HYPE 473,779 USDT SELL OKX 18 Jun 2026
7,022.11 HYPE 466,268 USD SELL Coinbase Advanced 04 Jun 2026
7,029.20 HYPE 442,840 USDT BUY Bybit Spot 13 Jul 2026
7,042.88 HYPE 393,711 USDT BUY OKX 10 Jun 2026
7,046.40 HYPE 501,852 USDT BUY OKX 02 Jun 2026
7,048.83 HYPE 286,239 USDT BUY OKX 16 May 2026
7,079.13 HYPE 506,158 USD BUY Coinbase Advanced 04 Jun 2026
7,128.00 HYPE 499,601 USD BUY Coinbase Advanced 04 Jul 2026
7,165.92 HYPE 483,700 USD BUY Coinbase Advanced 15 Jun 2026
7,173.31 HYPE 516,478 USD BUY Coinbase Advanced 01 Jun 2026