HYPE-USD (Coinbase Advanced) - Price, Live Order Book

34.8200
24h Change --
Volume 10,424,542
24h Low 30.2500
24h High 35.4100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 961.6M
Circulating Supply 257.5M
All Time High 35.4100
Down from ATH 1.72 %
1 Hour Change -0.80 %
7 Days Change 6.00 %
30 Days Change 0.00 %

Hyperliquid - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:00
BUY  4.4K (69%)8.4K (60%)10.4K (53%)4.6K (26%)5.1K (32%)7.3K (49%)10.5K (36%)17.5K (47%)9.2K (44%)17.5K (55%)11.7K (63%)10.8K (66%)6K (91%)1.3K (46%)1.2K (44%)239 (31%)2.2K (78%)1.1K (42%)1.5K (69%)2.5K (52%)4.1K (48%)3.1K (44%)1.5K (27%)3.2K (49%)
SELL  2K (31%)5.5K (40%)9.1K (47%)13.5K (74%)11K (68%)7.4K (51%)18.7K (64%)19.8K (53%)11.8K (56%)14.1K (45%)6.7K (37%)5.6K (34%)603 (9%)1.6K (54%)1.5K (56%)528 (69%)628 (22%)1.5K (58%)702 (31%)2.3K (48%)4.6K (52%)4K (56%)4.2K (73%)3.4K (51%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  146.3K (49%)40.7K (55%)40.3K (46%)72.2K (50%)77.3K (55%)92.1K (44%)92.9K (59%)149.3K (56%)118.6K (57%)000000000000000000000000000000000000000000
SELL  151.7K (51%)33.9K (45%)46.5K (54%)70.9K (50%)62K (45%)117.9K (56%)65.2K (41%)118.3K (44%)89.2K (43%)000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USD - Volume & Volatility

HYPE-USD - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,427 HYPE 747,196 USDT BUY OKX 05 Mar 2026
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
13,491 HYPE 438,455 USDT BUY OKX 04 Feb 2026
11,643 HYPE 390,618 USDT BUY Bybit Spot 28 Jan 2026
11,076 HYPE 344,474 USDT BUY OKX 29 Jan 2026
9,971.42 HYPE 259,257 USDT BUY KuCoin 04 Jan 2026
9,558.40 HYPE 241,541 USDT BUY Bybit Spot 13 Jan 2026
9,304.44 HYPE 248,708 USDT BUY Bybit Spot 06 Jan 2026
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
8,000.00 HYPE 280,000 USDT BUY Bybit Spot 06 Feb 2026
7,913.74 HYPE 199,031 USDT BUY KuCoin 18 Jan 2026
7,543.76 HYPE 181,050 USDT BUY OKX 26 Jan 2026
7,476.91 HYPE 194,400 USDT BUY KuCoin 04 Jan 2026
7,311.48 HYPE 215,096 USDT SELL OKX 27 Jan 2026
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
6,885.60 HYPE 190,160 USDT BUY OKX 27 Jan 2026
6,858.24 HYPE 226,322 USDT BUY Bybit Spot 05 Feb 2026
6,747.73 HYPE 144,395 USDT BUY OKX 21 Jan 2026
6,518.59 HYPE 193,602 USDT BUY OKX 11 Feb 2026
6,499.76 HYPE 206,043 USDT SELL Bybit Spot 12 Feb 2026
6,416.53 HYPE 177,956 USDT BUY KuCoin 09 Dec 2025
6,169.53 HYPE 195,759 USDT BUY Bybit Spot 13 Feb 2026
6,136.08 HYPE 156,470 USDT BUY Bybit Spot 17 Jan 2026
5,896.10 HYPE 186,906 USDT BUY KuCoin 05 Mar 2026
5,830.61 HYPE 197,308 USDT BUY Bybit Spot 03 Feb 2026
5,825.81 HYPE 200,291 USDT SELL Bybit Spot 05 Feb 2026
5,703.12 HYPE 168,242 USDT SELL Bybit Spot 30 Jan 2026
5,661.05 HYPE 168,699 USDT BUY OKX 12 Dec 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,430.71 HYPE 92,367 USDT SELL Bybit Spot 12 Nov 2025
2,448.83 HYPE 96,092 USDT SELL Bybit Spot 16 Nov 2025
2,470.17 HYPE 111,405 USDT SELL Bybit Spot 30 Oct 2025
2,486.86 HYPE 106,918 USDT SELL KuCoin 23 Aug 2025
2,488.76 HYPE 92,184 USDT BUY Bybit Spot 14 Nov 2025
2,492.10 HYPE 85,985 USDT BUY OKX 03 Dec 2025
2,492.81 HYPE 97,843 USDT SELL Bybit Spot 11 Oct 2025
2,493.53 HYPE 112,009 USDT SELL Bybit Spot 25 Sep 2025
2,531.84 HYPE 85,095 USDT BUY Bybit Spot 03 Dec 2025
2,533.81 HYPE 90,406 USDT BUY Bybit Spot 21 Oct 2025
2,542.57 HYPE 109,127 USDT SELL Bybit Spot 25 Aug 2025
2,545.30 HYPE 113,393 USDT BUY Bybit Spot 10 Oct 2025
2,563.23 HYPE 119,293 USDT BUY Bybit Spot 05 Sep 2025
2,566.55 HYPE 91,754 USDT SELL Bybit Spot 19 Oct 2025
2,587.02 HYPE 107,103 USDT SELL KuCoin 05 Nov 2025
2,592.45 HYPE 99,161 USDT BUY Bybit Spot 19 Oct 2025
2,592.56 HYPE 86,851 USDT BUY KuCoin 30 Nov 2025
2,600.15 HYPE 104,838 USDT SELL Bybit Spot 16 Nov 2025
2,601.00 HYPE 141,754 USDT SELL Bybit Spot 09 Sep 2025
2,611.90 HYPE 119,860 USDT BUY Bybit Spot 24 Sep 2025
2,615.02 HYPE 105,746 USDT BUY KuCoin 11 Nov 2025
2,621.58 HYPE 68,161 USDT SELL KuCoin 08 Jan 2026
2,622.68 HYPE 97,354 USDT SELL Bybit Spot 11 Oct 2025
2,626.02 HYPE 140,492 USDT BUY KuCoin 14 Sep 2025
2,626.82 HYPE 144,738 USDT SELL KuCoin 11 Sep 2025
2,635.37 HYPE 154,828 USDT BUY Bybit Spot 18 Sep 2025
2,638.59 HYPE 101,058 USDT SELL Bybit Spot 21 Oct 2025
2,638.71 HYPE 69,522 USDT SELL OKX 27 Dec 2025
2,640.00 HYPE 101,587 USDT BUY Bybit Spot 12 Nov 2025
2,657.85 HYPE 119,178 USDT BUY Bybit Spot 10 Aug 2025