HYPE-USD (Coinbase Advanced) - Price, Live Order Book

44.7300
24h Change --
Volume 12,863,367
24h Low 43.1500
24h High 45.4600
24h Buy Worth --
24h Sell Worth --
Market Buy -30.37%
Market Sell 13.55%
Total Supply 961.6M
Circulating Supply 255.8M
All Time High 45.4600
Down from ATH 1.69 %
1 Hour Change 0.52 %
7 Days Change 13.33 %
30 Days Change 8.65 %

Hyperliquid - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  2.3K (33%)3.7K (48%)2.5K (57%)1.9K (21%)4.1K (63%)2.5K (48%)3.4K (40%)14.6K (77%)5.8K (48%)6K (21%)7.2K (19%)4.9K (18%)5.8K (19%)8.2K (29%)7.2K (63%)3.8K (71%)1.8K (48%)1.9K (65%)1.2K (35%)1.8K (28%)994 (62%)2K (27%)3.2K (76%)2.4K (46%)
SELL  4.6K (67%)4K (52%)1.9K (43%)7.4K (79%)2.4K (37%)2.7K (52%)5.1K (60%)4.3K (23%)6.3K (52%)22.2K (79%)30.6K (81%)22.4K (82%)25.3K (81%)20.6K (71%)4.3K (37%)1.5K (29%)1.9K (52%)1K (35%)2.3K (65%)4.7K (72%)620 (38%)5.7K (73%)994 (24%)2.8K (54%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  8.6K (45%)119.7K (34%)194.1K (49%)256.7K (49%)66K (43%)88.8K (54%)274.2K (45%)104.6K (54%)119.9K (50%)125.1K (53%)84.5K (44%)57.8K (63%)47.7K (65%)65K (31%)86.1K (31%)183.2K (53%)730.8K (62%)133.2K (55%)37.9K (44%)83.1K (52%)100.3K (64%)98.8K (48%)106.2K (47%)151.8K (56%)163.7K (45%)234.8K (53%)34.9K (42%)170.9K (54%)200.3K (52%)269.1K (55%)
SELL  10.5K (55%)234.4K (66%)199.9K (51%)272.1K (51%)89.2K (57%)75.1K (46%)336K (55%)88.6K (46%)118.2K (50%)111.8K (47%)108.8K (56%)33.5K (37%)26.1K (35%)143.2K (69%)189.6K (69%)160.9K (47%)453.8K (38%)108.3K (45%)47.7K (56%)76.6K (48%)57.3K (36%)105.8K (52%)119.7K (53%)117.2K (44%)201.9K (55%)207.5K (47%)48.6K (58%)143.8K (46%)188.4K (48%)220.1K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USD - Volume & Volatility

HYPE-USD - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,427 HYPE 747,196 USDT BUY OKX 05 Mar 2026
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
13,491 HYPE 438,455 USDT BUY OKX 04 Feb 2026
11,643 HYPE 390,618 USDT BUY Bybit Spot 28 Jan 2026
11,076 HYPE 344,474 USDT BUY OKX 29 Jan 2026
10,018 HYPE 425,772 USDT BUY OKX 18 Mar 2026
9,971.42 HYPE 259,257 USDT BUY KuCoin 04 Jan 2026
9,672.70 HYPE 411,090 USDT BUY OKX 18 Mar 2026
9,605.59 HYPE 373,273 USDT BUY OKX 16 Mar 2026
9,558.40 HYPE 241,541 USDT BUY Bybit Spot 13 Jan 2026
9,323.12 HYPE 357,075 USDT BUY OKX 23 Mar 2026
9,304.44 HYPE 248,708 USDT BUY Bybit Spot 06 Jan 2026
9,167.35 HYPE 376,769 USDT BUY OKX 17 Mar 2026
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
8,116.21 HYPE 351,270 USD BUY Coinbase Advanced 14 Apr 2026
8,000.00 HYPE 280,000 USDT BUY Bybit Spot 06 Feb 2026
7,913.74 HYPE 199,031 USDT BUY KuCoin 18 Jan 2026
7,874.72 HYPE 307,114 USDT BUY OKX 16 Mar 2026
7,704.01 HYPE 277,345 USDT BUY OKX 13 Mar 2026
7,543.76 HYPE 181,050 USDT BUY OKX 26 Jan 2026
7,476.91 HYPE 194,400 USDT BUY KuCoin 04 Jan 2026
7,311.48 HYPE 215,096 USDT SELL OKX 27 Jan 2026
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
6,885.60 HYPE 190,160 USDT BUY OKX 27 Jan 2026
6,858.24 HYPE 226,322 USDT BUY Bybit Spot 05 Feb 2026
6,824.52 HYPE 248,146 USDT SELL OKX 13 Mar 2026
6,747.73 HYPE 144,395 USDT BUY OKX 21 Jan 2026
6,700.80 HYPE 256,573 USDT BUY OKX 23 Mar 2026
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,980.15 HYPE 111,708 USDT SELL OKX 06 Apr 2026
2,990.94 HYPE 72,820 USDT SELL OKX 18 Dec 2025
2,999.16 HYPE 135,181 USDT BUY KuCoin 04 Sep 2025
3,000.00 HYPE 109,410 USDT SELL Bybit Spot 14 Nov 2025
3,014.87 HYPE 120,519 USDT SELL OKX 21 Mar 2026
3,024.89 HYPE 128,860 USDT BUY Bybit Spot 26 Aug 2025
3,032.37 HYPE 118,262 USDT BUY KuCoin 11 Nov 2025
3,040.73 HYPE 105,297 USDT BUY KuCoin 29 Nov 2025
3,050.01 HYPE 126,210 USDT SELL Bybit Spot 25 Sep 2025
3,050.85 HYPE 118,373 USDT BUY Bybit Spot 13 Nov 2025
3,055.87 HYPE 111,784 USDT SELL Bybit Spot 21 Oct 2025
3,058.80 HYPE 147,982 USDT BUY KuCoin 29 Oct 2025
3,059.02 HYPE 97,552 USD SELL Bitstamp 02 Mar 2026
3,066.92 HYPE 121,604 USDT SELL OKX 28 Mar 2026
3,117.07 HYPE 94,055 USD BUY Bitstamp 28 Feb 2026
3,123.18 HYPE 104,783 USD SELL Bitstamp 09 Mar 2026
3,132.14 HYPE 112,600 USDT SELL Bybit Spot 21 Oct 2025
3,140.41 HYPE 84,901 USD SELL Bitstamp 27 Feb 2026
3,163.83 HYPE 131,584 USDT BUY Bybit Spot 21 Aug 2025
3,192.86 HYPE 127,715 USDT BUY OKX 18 Mar 2026
3,196.10 HYPE 92,668 USDT BUY OKX 15 Dec 2025
3,198.95 HYPE 116,122 USDT BUY OKX 13 Mar 2026
3,203.85 HYPE 136,164 USDT SELL KuCoin 19 Aug 2025
3,212.16 HYPE 127,523 USDT BUY KuCoin 05 Nov 2025
3,222.77 HYPE 102,545 USDT BUY OKX 14 Feb 2026
3,234.87 HYPE 99,537 USDT SELL Bybit Spot 01 Dec 2025
3,252.40 HYPE 128,307 USDT SELL Bybit Spot 19 Mar 2026
3,260.10 HYPE 121,276 USDT SELL Bybit Spot 11 Oct 2025
3,263.24 HYPE 113,561 USDT BUY KuCoin 04 Dec 2025
3,274.07 HYPE 156,435 USDT BUY Bybit Spot 26 Oct 2025