HYPE-USD (Coinbase Advanced) - Price, Live Order Book

39.4600
24h Change --
Volume 4,809,154
24h Low 39.1800
24h High 40.7000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.99%
Market Sell -9.39%
Total Supply 961.6M
Circulating Supply 255.8M
All Time High 45.7900
Down from ATH 13.82 %
1 Hour Change -0.28 %
7 Days Change -4.58 %
30 Days Change 7.62 %

Hyperliquid - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:00
BUY  2.3K (57%)174 (24%)702 (78%)588 (62%)1.7K (42%)1K (21%)2.1K (61%)2.2K (56%)6.7K (55%)881 (74%)484 (57%)852 (29%)828 (86%)3.3K (55%)5.6K (52%)3.4K (15%)5.2K (78%)1.7K (19%)1.6K (60%)1.8K (50%)1.4K (37%)2.4K (54%)709 (23%)1.4K (69%)
SELL  1.7K (43%)542 (76%)203 (22%)368 (38%)2.4K (58%)3.8K (79%)1.3K (39%)1.7K (44%)5.4K (45%)309 (26%)359 (43%)2K (71%)133 (14%)2.7K (45%)5.1K (48%)19.4K (85%)1.5K (22%)7.3K (81%)1.1K (40%)1.8K (50%)2.4K (63%)2K (46%)2.3K (77%)660 (31%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  17.6K (50%)49.5K (44%)85K (50%)78K (44%)41.4K (56%)23.2K (50%)63.2K (64%)67.6K (51%)132.9K (58%)195.2K (57%)66.9K (42%)98.5K (43%)70.6K (55%)118.2K (48%)166.1K (54%)119.7K (34%)194.1K (49%)256.7K (49%)66K (43%)88.8K (54%)274.2K (45%)104.6K (54%)119.9K (50%)125.1K (53%)84.5K (44%)57.8K (63%)47.7K (65%)65K (31%)86.1K (31%)183.2K (53%)
SELL  17.7K (50%)63.3K (56%)85K (50%)99.4K (56%)32.1K (44%)23.3K (50%)35.2K (36%)65.1K (49%)96.9K (42%)149.8K (43%)91.6K (58%)128.9K (57%)57.6K (45%)128.7K (52%)141.2K (46%)234.4K (66%)199.9K (51%)272.1K (51%)89.2K (57%)75.1K (46%)336K (55%)88.6K (46%)118.2K (50%)111.8K (47%)108.8K (56%)33.5K (37%)26.1K (35%)143.2K (69%)189.6K (69%)160.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USD - Volume & Volatility

HYPE-USD - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,427 HYPE 747,196 USDT BUY OKX 05 Mar 2026
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
13,491 HYPE 438,455 USDT BUY OKX 04 Feb 2026
11,643 HYPE 390,618 USDT BUY Bybit Spot 28 Jan 2026
11,076 HYPE 344,474 USDT BUY OKX 29 Jan 2026
10,018 HYPE 425,772 USDT BUY OKX 18 Mar 2026
9,971.42 HYPE 259,257 USDT BUY KuCoin 04 Jan 2026
9,672.70 HYPE 411,090 USDT BUY OKX 18 Mar 2026
9,605.59 HYPE 373,273 USDT BUY OKX 16 Mar 2026
9,558.40 HYPE 241,541 USDT BUY Bybit Spot 13 Jan 2026
9,323.12 HYPE 357,075 USDT BUY OKX 23 Mar 2026
9,304.44 HYPE 248,708 USDT BUY Bybit Spot 06 Jan 2026
9,167.35 HYPE 376,769 USDT BUY OKX 17 Mar 2026
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
8,116.21 HYPE 351,270 USD BUY Coinbase Advanced 14 Apr 2026
8,000.00 HYPE 280,000 USDT BUY Bybit Spot 06 Feb 2026
7,913.74 HYPE 199,031 USDT BUY KuCoin 18 Jan 2026
7,874.72 HYPE 307,114 USDT BUY OKX 16 Mar 2026
7,704.01 HYPE 277,345 USDT BUY OKX 13 Mar 2026
7,543.76 HYPE 181,050 USDT BUY OKX 26 Jan 2026
7,476.91 HYPE 194,400 USDT BUY KuCoin 04 Jan 2026
7,311.48 HYPE 215,096 USDT SELL OKX 27 Jan 2026
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
6,885.60 HYPE 190,160 USDT BUY OKX 27 Jan 2026
6,858.24 HYPE 226,322 USDT BUY Bybit Spot 05 Feb 2026
6,824.52 HYPE 248,146 USDT SELL OKX 13 Mar 2026
6,747.73 HYPE 144,395 USDT BUY OKX 21 Jan 2026
6,700.80 HYPE 256,573 USDT BUY OKX 23 Mar 2026
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,117.07 HYPE 94,055 USD BUY Bitstamp 28 Feb 2026
3,123.18 HYPE 104,783 USD SELL Bitstamp 09 Mar 2026
3,129.40 HYPE 139,697 USDT BUY OKX 17 Apr 2026
3,132.14 HYPE 112,600 USDT SELL Bybit Spot 21 Oct 2025
3,140.41 HYPE 84,901 USD SELL Bitstamp 27 Feb 2026
3,163.83 HYPE 131,584 USDT BUY Bybit Spot 21 Aug 2025
3,180.07 HYPE 126,509 USDT BUY OKX 21 Apr 2026
3,192.86 HYPE 127,715 USDT BUY OKX 18 Mar 2026
3,196.10 HYPE 92,668 USDT BUY OKX 15 Dec 2025
3,198.95 HYPE 116,122 USDT BUY OKX 13 Mar 2026
3,203.85 HYPE 136,164 USDT SELL KuCoin 19 Aug 2025
3,212.16 HYPE 127,523 USDT BUY KuCoin 05 Nov 2025
3,222.77 HYPE 102,545 USDT BUY OKX 14 Feb 2026
3,234.87 HYPE 99,537 USDT SELL Bybit Spot 01 Dec 2025
3,252.40 HYPE 128,307 USDT SELL Bybit Spot 19 Mar 2026
3,260.10 HYPE 121,276 USDT SELL Bybit Spot 11 Oct 2025
3,263.24 HYPE 113,561 USDT BUY KuCoin 04 Dec 2025
3,274.07 HYPE 156,435 USDT BUY Bybit Spot 26 Oct 2025
3,275.29 HYPE 115,028 USDT BUY Bybit Spot 17 Oct 2025
3,285.43 HYPE 102,965 USDT BUY OKX 14 Feb 2026
3,286.64 HYPE 142,805 USDT BUY KuCoin 23 Aug 2025
3,304.49 HYPE 133,171 USDT SELL OKX 26 Mar 2026
3,312.04 HYPE 133,121 USDT SELL OKX 20 Mar 2026
3,324.76 HYPE 137,146 USDT SELL OKX 16 Mar 2026
3,328.38 HYPE 147,114 USDT BUY Bybit Spot 17 Apr 2026
3,330.70 HYPE 111,375 USDT BUY KuCoin 30 Nov 2025
3,331.93 HYPE 143,273 USDT BUY Bybit Spot 02 Nov 2025
3,374.21 HYPE 121,472 USDT BUY OKX 06 Feb 2026
3,382.27 HYPE 120,240 USDT BUY Bybit Spot 10 Oct 2025
3,396.74 HYPE 125,000 USDT BUY Bybit Spot 16 Oct 2025