ICNT-USD (Coinbase Advanced) - Price, Live Order Book

0.21920000
24h Change --
Volume 250,939
24h Low 0.21190000
24h High 0.23930000
24h Buy Worth --
24h Sell Worth --
Market Buy 74.48%
Market Sell 15.45%
Total Supply 700M
Circulating Supply 253M
All Time High 0.46670000
Down from ATH 53.03 %
1 Hour Change -0.86 %
7 Days Change -26.17 %
30 Days Change -38.01 %

Impossible Cloud Network - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Impossible Cloud Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:00
BUY  99 (11%)18.9K (59%)2K (37%)5.5K (23%)9K (54%)71K (58%)2.5K (21%)12.9K (84%)337 (25%)4.4K (70%)10.6K (61%)46K (83%)2.2K (2%)2.4K (74%)1.3K (99%)1K (100%)525 (55%)13.8K (99%)6.8K (45%)102.8K (100%)178.1K (55%)224 (0%)88.3K (97%)163.9K (96%)
SELL  813 (89%)13.4K (41%)3.4K (63%)18.9K (77%)7.6K (46%)51.8K (42%)9.6K (79%)2.4K (16%)999 (75%)1.8K (30%)6.8K (39%)9.7K (17%)110.8K (98%)875 (26%)10 (1%)00424 (45%)83 (1%)8.5K (55%)337 (0%)148K (45%)45.2K (100%)2.9K (3%)6.9K (4%)
Impossible Cloud Network - 30 Days History

View 30-day buy and sell volume history of Impossible Cloud Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  205.2K (46%)902.3K (58%)1.5M (58%)479.8K (41%)456.9K (51%)213.7K (53%)60.5K (22%)11.6K (9%)293.8K (63%)200.3K (60%)147.4K (43%)140.7K (37%)339.9K (51%)531.2K (48%)345.6K (55%)317.3K (53%)170.6K (47%)86.1K (40%)262.9K (48%)296.6K (50%)149.5K (44%)115.5K (44%)75.4K (39%)133K (41%)257.8K (52%)536.6K (50%)386K (42%)504.9K (46%)621.2K (49%)940.1K (51%)
SELL  240K (54%)659.3K (42%)1.1M (42%)683.1K (59%)433.4K (49%)189.9K (47%)217.9K (78%)116.3K (91%)175.6K (37%)132.9K (40%)192.6K (57%)243.9K (63%)326K (49%)583.8K (52%)283.1K (45%)279.3K (47%)196K (53%)130.8K (60%)287.9K (52%)297K (50%)193.6K (56%)148.7K (56%)119.7K (61%)191.7K (59%)242.2K (48%)545.8K (50%)531.5K (58%)602.2K (54%)642.4K (51%)902.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICNT-USD - Volume & Volatility

ICNT-USD - Net Volume

ICNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
342,833 ICNT 78,440 USDT SELL Bybit Spot 17 Nov 2025
322,454 ICNT 78,517 USDT SELL Bybit Spot 16 Nov 2025
285,991 ICNT 65,852 USDT SELL KuCoin 30 May 2026
285,565 ICNT 71,391 USDT SELL Bybit Spot 15 Nov 2025
246,539 ICNT 63,829 USDT SELL Bybit Spot 14 Nov 2025
237,466 ICNT 58,987 USDT SELL Bybit Spot 25 Nov 2025
210,784 ICNT 54,066 USDT SELL Bybit Spot 06 Nov 2025
182,372 ICNT 46,614 USDT SELL Bybit Spot 28 May 2026
181,245 ICNT 40,349 USDT SELL KuCoin 30 May 2026
168,645 ICNT 39,699 USDT SELL Bybit Spot 30 May 2026
153,743 ICNT 61,097 USDT SELL Bybit Spot 20 Jan 2026
153,735 ICNT 39,605 USDT BUY KuCoin 29 May 2026
144,489 ICNT 31,709 USDT SELL KuCoin 11 Sep 2025
137,332 ICNT 52,791 USDT SELL Bybit Spot 27 Apr 2026
132,915 ICNT 61,088 USDT SELL Bybit Spot 16 Jan 2026
132,299 ICNT 24,837 USDT BUY KuCoin 27 Sep 2025
131,872 ICNT 33,179 USDT SELL Bybit Spot 05 Oct 2025
130,162 ICNT 61,098 USDT SELL Bybit Spot 15 Jan 2026
128,241 ICNT 33,817 USDT SELL Bybit Spot 05 Oct 2025
126,711 ICNT 24,012 USDT BUY Bybit Spot 30 Oct 2025
124,103 ICNT 33,942 USDT SELL Bybit Spot 01 Oct 2025
118,395 ICNT 29,397 USDT SELL Bybit Spot 03 Oct 2025
116,786 ICNT 33,798 USDT SELL Bybit Spot 07 Apr 2026
114,455 ICNT 33,799 USDT SELL Bybit Spot 08 Apr 2026
114,253 ICNT 41,999 USDT SELL Bybit Spot 05 Feb 2026
113,065 ICNT 45,995 USDT SELL Bybit Spot 07 Feb 2026
109,519 ICNT 33,798 USDT SELL Bybit Spot 06 Apr 2026
105,709 ICNT 40,000 USDT BUY Bybit Spot 12 Jan 2026
105,464 ICNT 33,801 USDT BUY Bybit Spot 05 Mar 2026
103,851 ICNT 33,793 USDT SELL Bybit Spot 05 Apr 2026
ICNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,017 ICNT 10,268 USD BUY Coinbase Advanced 19 May 2026
33,191 ICNT 17,641 USDT SELL Bybit Spot 03 Jan 2026
33,212 ICNT 12,488 USDT BUY Bybit Spot 21 Apr 2026
33,446 ICNT 13,368 USD BUY Coinbase Advanced 20 Apr 2026
33,588 ICNT 12,421 USDT SELL Bybit Spot 01 May 2026
33,833 ICNT 12,385 USDT SELL KuCoin 12 May 2026
33,887 ICNT 6,696.01 USDT SELL Bybit Spot 24 Nov 2025
34,171 ICNT 9,509.73 USDT SELL Bybit Spot 26 Nov 2025
34,259 ICNT 9,630.20 USDT SELL Bybit Spot 25 Nov 2025
34,509 ICNT 11,353 USDT BUY Bybit Spot 09 Mar 2026
34,987 ICNT 13,949 USD SELL Coinbase Advanced 17 Apr 2026
35,055 ICNT 9,734.88 USDT BUY Bybit Spot 26 Nov 2025
35,083 ICNT 14,118 USD BUY Coinbase Advanced 17 Apr 2026
35,083 ICNT 14,118 USD BUY Coinbase Advanced 17 Apr 2026
35,148 ICNT 18,910 USDT BUY Bybit Spot 30 Dec 2025
35,255 ICNT 9,599.94 USDT BUY Bybit Spot 26 Nov 2025
35,336 ICNT 9,971.73 USDT SELL Bybit Spot 25 Nov 2025
35,486 ICNT 9,946.67 USDT SELL Bybit Spot 25 Nov 2025
35,538 ICNT 14,052 USD BUY Coinbase Advanced 17 Apr 2026
35,638 ICNT 9,971.51 USDT SELL Bybit Spot 26 Nov 2025
35,651 ICNT 9,921.59 USDT SELL Bybit Spot 26 Nov 2025
35,651 ICNT 9,921.59 USDT SELL Bybit Spot 26 Nov 2025
35,651 ICNT 9,921.59 USDT SELL Bybit Spot 26 Nov 2025
35,651 ICNT 9,921.59 USDT SELL Bybit Spot 26 Nov 2025
36,364 ICNT 10,000 USD BUY Coinbase Advanced 14 Apr 2026
36,371 ICNT 8,521.61 USDT SELL Bybit Spot 25 Nov 2025
36,427 ICNT 11,444 USDT SELL KuCoin 25 May 2026
36,637 ICNT 10,031 USDT BUY Bybit Spot 26 Nov 2025
36,700 ICNT 14,000 USDT SELL KuCoin 19 Feb 2026
37,279 ICNT 10,032 USDT BUY Bybit Spot 26 Nov 2025