ICP-BTC (Coinbase Advanced) - Price, Live Order Book

0.00004482
24h Change --
Volume 0.76646392
24h Low 0.00003857
24h High 0.00004633
24h Buy Worth --
24h Sell Worth --
Market Buy 154.11%
Market Sell 271.40%
Total Supply 553M
Circulating Supply 553M
All Time High 0.00735260
Down from ATH 99.38 %
1 Hour Change -1.91 %
7 Days Change 27.69 %
30 Days Change 49.03 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:001 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:00
BUY  876 (83%)138 (91%)23 (35%)289 (64%)861 (80%)621 (55%)954 (46%)1.8K (79%)97 (100%)934 (82%)0 (100%)003 (1%)182 (36%)0000805 (100%)120 (100%)0 (0%)57 (20%)706 (98%)527 (33%)24 (50%)21 (3%)
SELL  181 (17%)13 (9%)42 (65%)164 (36%)210 (20%)503 (45%)1.1K (54%)512 (21%)00204 (18%)00204 (100%)617 (99%)323 (64%)1.1K (100%)0 (100%)000 (0%)238 (100%)229 (80%)11 (2%)1K (67%)24 (50%)810 (97%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 2026
BUY  6.8K (57%)5.4K (36%)1.8K (20%)1.6K (64%)9.8K (71%)5.2K (41%)22.3K (51%)9.8K (53%)7.1K (62%)4.1K (90%)3.6K (49%)4.2K (36%)2.2K (46%)1.7K (85%)1K (32%)3.1K (42%)315 (29%)3.8K (50%)1.3K (22%)1.8K (20%)1K (37%)425 (13%)2.3K (31%)1K (46%)2.7K (65%)2.1K (75%)3.7K (45%)5.9K (51%)1.4K (69%)1 (16%)
SELL  5.2K (43%)9.5K (64%)7.3K (80%)955 (36%)4K (29%)7.6K (59%)21.2K (49%)8.9K (47%)4.3K (38%)466 (10%)3.6K (51%)7.4K (64%)2.6K (54%)296 (15%)2.2K (68%)4.2K (58%)780 (71%)3.8K (50%)4.9K (78%)7.1K (80%)1.7K (63%)2.9K (87%)5.1K (69%)1.2K (54%)1.4K (35%)700 (25%)4.4K (55%)5.6K (49%)634 (31%)8 (84%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-BTC - Volume & Volatility

ICP-BTC - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
105,992 ICP 360,371 USDT BUY Binance 08 May 2026
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
78,341 ICP 221,705 USDT BUY Binance 31 Dec 2025
78,121 ICP 200,303 USDT BUY Binance 16 May 2026
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
72,778 ICP 190,752 USDT SELL Binance 02 Feb 2026
70,311 ICP 197,574 USDT BUY OKX 31 Dec 2025
69,566 ICP 167,168 USDT BUY Binance 11 Mar 2026
68,459 ICP 225,298 USDT SELL Binance 20 Dec 2025
66,617 ICP 275,728 USDT BUY OKX 16 Jan 2026
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,931 ICP 165,975 USDT BUY OKX 28 May 2026
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,582 ICP 160,127 USDT BUY Binance 31 Dec 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
54,482 ICP 181,969 USDT SELL Binance 10 May 2026
53,241 ICP 129,907 USDT SELL Binance 07 Feb 2026
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
53,074 ICP 165,589 USDT SELL Binance 11 Jan 2026
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
51,348 ICP 232,092 USDT BUY Binance 14 Jan 2026
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,663 ICP 215,303 USDT BUY Binance 08 Nov 2025
22,717 ICP 62,017 USDT BUY Binance 25 May 2026
22,774 ICP 70,828 USD SELL Coinbase Advanced 17 Dec 2025
22,799 ICP 52,209 USDT SELL Binance 05 Apr 2026
22,854 ICP 115,186 USDT SELL Binance 19 Nov 2025
22,869 ICP 80,522 USDT BUY Binance 08 Dec 2025
23,275 ICP 74,015 USDC SELL Binance 03 Jan 2026
23,408 ICP 63,131 USD BUY Coinbase Advanced 22 May 2026
23,550 ICP 60,358 USD BUY Coinbase Advanced 18 May 2026
23,577 ICP 94,544 USDT SELL Binance 02 Nov 2025
23,580 ICP 63,666 USDT BUY Binance 05 May 2026
23,594 ICP 60,708 USD SELL Coinbase Advanced 24 May 2026
23,669 ICP 64,143 USDT SELL Binance 31 May 2026
23,681 ICP 63,061 USD SELL Coinbase Advanced 22 May 2026
23,703 ICP 94,814 USD BUY Coinbase Advanced 09 May 2026
23,721 ICP 97,373 USDT SELL Binance 22 Nov 2025
24,001 ICP 121,782 USDT BUY Binance 18 Nov 2025
24,021 ICP 163,053 USD BUY Coinbase Advanced 10 Nov 2025
24,166 ICP 119,863 USDT BUY Binance 11 Sep 2025
24,168 ICP 126,473 USD SELL Coinbase Advanced 18 Nov 2025
24,177 ICP 190,996 USDT BUY Binance 09 Nov 2025
24,213 ICP 68,836 USD SELL Coinbase Advanced 15 May 2026
24,217 ICP 145,545 USDT SELL Bybit Spot 11 Nov 2025
24,337 ICP 124,726 USD SELL Coinbase Advanced 04 Nov 2025
24,392 ICP 91,664 USD SELL Coinbase Advanced 03 Nov 2025
24,422 ICP 123,796 USDT BUY Binance 18 Nov 2025
24,562 ICP 83,757 USDT SELL Binance 16 Oct 2025
24,576 ICP 98,352 USD SELL Coinbase Advanced 22 Nov 2025
24,585 ICP 61,808 USD BUY Coinbase Advanced 14 Feb 2026
24,607 ICP 60,411 USD BUY Coinbase Advanced 03 Mar 2026