ICP-BTC (Coinbase Advanced) - Price, Live Order Book

0.00007800
24h Change --
Volume 5.51474
24h Low 0.00006180
24h High 0.00008710
24h Buy Worth --
24h Sell Worth --
Market Buy 73.97%
Market Sell 152.71%
Total Supply 539.4M
Circulating Supply 539.4M
All Time High 0.00735260
Down from ATH 98.94 %
1 Hour Change -2.98 %
7 Days Change 188.56 %
30 Days Change 111.92 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Nov 12:007 Nov 11:007 Nov 10:007 Nov 09:007 Nov 08:007 Nov 07:007 Nov 06:007 Nov 05:007 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:00
BUY  381 (21%)313 (57%)127 (27%)854 (68%)1.2K (92%)1.6K (63%)1.6K (76%)1.6K (50%)521 (54%)599 (87%)413 (84%)318 (67%)1.9K (83%)18 (47%)76 (68%)96 (73%)171 (39%)118 (33%)138 (6%)5.8K (77%)1.7K (83%)20K (89%)7.7K (70%)3.3K (62%)
SELL  1.4K (79%)240 (43%)339 (73%)397 (32%)106 (8%)990 (37%)534 (24%)1.6K (50%)440 (46%)88 (13%)81 (16%)159 (33%)402 (17%)21 (53%)35 (32%)35 (27%)264 (61%)245 (67%)2.1K (94%)1.7K (23%)368 (17%)2.5K (11%)3.3K (30%)2K (38%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 2025
BUY  11.7K (63%)45.5K (70%)17.2K (67%)118.3K (81%)92.6K (98%)12.5K (62%)12.8K (57%)93 (93%)706 (87%)1 (0%)566 (47%)660 (34%)3.5K (70%)808 (50%)732 (51%)2.8K (42%)3.1K (29%)3.7K (30%)1.6K (45%)1K (50%)403 (38%)4.2K (52%)449 (55%)2.7K (60%)14.7K (98%)8.4K (81%)4.2K (88%)9.9K (37%)12.1K (11%)4.3K (59%)
SELL  6.8K (37%)19.3K (30%)8.4K (33%)28.2K (19%)2.1K (2%)7.6K (38%)9.8K (43%)6 (7%)103 (13%)1.5K (100%)629 (53%)1.2K (66%)1.5K (30%)793 (50%)718 (49%)3.9K (58%)7.6K (71%)8.5K (70%)2K (55%)1K (50%)647 (62%)3.9K (48%)366 (45%)1.8K (40%)238 (2%)1.9K (19%)602 (12%)16.6K (63%)97.3K (89%)3K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-BTC - Volume & Volatility

ICP-BTC - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
46,976 ICP 327,890 USDT BUY Binance 06 Nov 2025
42,729 ICP 296,111 USDT BUY Binance 06 Nov 2025
38,484 ICP 130,384 USDT BUY Binance 12 Oct 2025
37,755 ICP 200,103 USDT SELL Binance 04 Nov 2025
36,586 ICP 142,905 USDT SELL Binance 10 Oct 2025
36,552 ICP 208,345 USDT BUY Binance 09 Aug 2025
36,080 ICP 186,426 USD SELL Coinbase Advanced 04 Nov 2025
33,865 ICP 204,409 USD SELL Coinbase Advanced 04 Nov 2025
33,461 ICP 146,962 USDT BUY Bybit Spot 09 Oct 2025
32,210 ICP 140,370 USDT BUY OKX 01 Oct 2025
32,158 ICP 105,801 USDT SELL Binance 11 Oct 2025
31,629 ICP 158,050 USD SELL Coinbase Advanced 05 Nov 2025
31,549 ICP 189,295 USDT BUY Binance 04 Nov 2025
30,827 ICP 175,096 USDT SELL Binance 09 Aug 2025
30,264 ICP 172,506 USD BUY Coinbase Advanced 04 Nov 2025
28,750 ICP 205,276 USDT SELL Binance 06 Nov 2025
28,246 ICP 149,562 USD BUY Coinbase Advanced 05 Nov 2025
28,238 ICP 142,741 USDT BUY Binance 28 Aug 2025
27,171 ICP 211,910 USD BUY Coinbase Advanced 07 Nov 2025
26,885 ICP 137,811 USDT BUY OKX 04 Nov 2025
26,025 ICP 114,199 USDT SELL Binance 01 Oct 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,902.47 ICP 38,055 USD SELL Coinbase Advanced 03 Nov 2025
9,932.21 ICP 58,243 USD SELL Coinbase Advanced 06 Nov 2025
9,948.30 ICP 59,173 USD SELL Coinbase Advanced 06 Nov 2025
9,956.73 ICP 61,234 USDC BUY Binance 06 Nov 2025
9,974.04 ICP 38,231 USD SELL Coinbase Advanced 03 Nov 2025
10,000.00 ICP 58,520 USD SELL Coinbase Advanced 06 Nov 2025
10,000.00 ICP 58,520 USD SELL Coinbase Advanced 06 Nov 2025
10,000.00 ICP 58,520 USD SELL Coinbase Advanced 06 Nov 2025
10,000.00 ICP 58,520 USD SELL Coinbase Advanced 06 Nov 2025
10,000.00 ICP 58,520 USD SELL Coinbase Advanced 06 Nov 2025
10,016 ICP 65,704 USD SELL Coinbase Advanced 07 Nov 2025
10,026 ICP 32,072 USDT SELL Binance 27 Oct 2025
10,027 ICP 34,093 USD SELL Coinbase Advanced 01 Nov 2025
10,038 ICP 40,653 USD SELL Coinbase Advanced 03 Nov 2025
10,051 ICP 38,447 USD SELL Coinbase Advanced 03 Nov 2025
10,078 ICP 45,019 USDT SELL OKX 04 Oct 2025
10,083 ICP 49,870 USD BUY Coinbase Advanced 03 Sep 2025
10,114 ICP 62,950 USD BUY Coinbase Advanced 04 Nov 2025
10,121 ICP 62,256 USD SELL Coinbase Advanced 06 Nov 2025
10,130 ICP 31,686 USDT SELL Binance 24 Oct 2025
10,167 ICP 42,618 USDC BUY Binance 26 Sep 2025
10,167 ICP 42,618 USDC BUY Binance 26 Sep 2025
10,214 ICP 30,703 USDT SELL Binance 22 Oct 2025
10,232 ICP 65,967 USD SELL Coinbase Advanced 07 Nov 2025
10,246 ICP 33,699 USDT SELL Binance 16 Oct 2025
10,248 ICP 66,377 USD SELL Coinbase Advanced 07 Nov 2025
10,261 ICP 48,741 USDC SELL Binance 21 Sep 2025
10,281 ICP 58,066 USD SELL Coinbase Advanced 06 Nov 2025
10,309 ICP 60,134 USDT BUY OKX 04 Nov 2025
10,314 ICP 66,813 USD SELL Coinbase Advanced 07 Nov 2025