ICP-BTC (Coinbase Advanced) - Price, Live Order Book

0.00003284
24h Change --
Volume 0.00089245
24h Low 0.00003278
24h High 0.00003284
24h Buy Worth --
24h Sell Worth --
Market Buy 154.11%
Market Sell 271.40%
Total Supply 554.4M
Circulating Supply 554.4M
All Time High 0.00735260
Down from ATH 99.55 %
1 Hour Change 0.00 %
7 Days Change -2.15 %
30 Days Change -7.52 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:001 Aug 07:001 Aug 06:001 Aug 05:001 Aug 04:001 Aug 03:001 Aug 02:001 Aug 01:001 Aug 00:0031 Jul 23:0031 Jul 22:0031 Jul 21:0031 Jul 20:0031 Jul 19:0031 Jul 18:0031 Jul 17:0031 Jul 16:0031 Jul 15:00
BUY  00005 (100%)000000000000000000000000007 (100%)0000000000000 (100%)
SELL  000000000000000000000000000000000014 (100%)000000000000
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 2026
BUY  5 (100%)221 (66%)808 (80%)0 (0%)0043 (1%)3.6K (70%)4.1K (100%)143 (76%)9 (16%)105 (32%)1.9K (80%)1.7K (92%)26 (93%)159 (68%)1.5K (32%)002.2K (91%)134 (15%)170 (5%)5 (0%)3.3K (79%)7.5K (56%)10.1K (80%)2.4K (78%)2.3K (62%)7K (49%)633 (28%)2.2K (79%)1.7K (48%)
SELL  00112 (34%)198 (20%)4.2K (100%)13 (100%)3.1K (99%)1.5K (30%)0045 (24%)51 (84%)222 (68%)483 (20%)148 (8%)2 (7%)75 (32%)3.2K (68%)1.4K (100%)236 (9%)779 (85%)3.4K (95%)2.8K (100%)905 (21%)5.8K (44%)2.4K (20%)708 (22%)1.4K (38%)7.2K (51%)1.6K (72%)610 (21%)1.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-BTC - Volume & Volatility

ICP-BTC - Net Volume & CVD (Cumulative Volume Delta)

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
175,789 ICP 400,800 USD BUY Coinbase Advanced 10 Jul 2026
136,555 ICP 341,387 USD BUY Coinbase Advanced 15 Jun 2026
133,602 ICP 334,004 USD BUY Coinbase Advanced 15 Jun 2026
121,584 ICP 297,881 USD BUY Coinbase Advanced 14 Jun 2026
119,817 ICP 301,938 USD BUY Coinbase Advanced 15 Jun 2026
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
110,019 ICP 249,302 USD BUY Coinbase Advanced 04 Jul 2026
105,992 ICP 360,371 USDT BUY Binance 08 May 2026
97,858 ICP 217,733 USD BUY Coinbase Advanced 03 Jul 2026
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
82,045 ICP 182,550 USD BUY Coinbase Advanced 03 Jul 2026
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
81,221 ICP 183,885 USD BUY Coinbase Advanced 10 Jul 2026
78,341 ICP 221,705 USDT BUY Binance 31 Dec 2025
78,121 ICP 200,303 USDT BUY Binance 16 May 2026
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
72,778 ICP 190,752 USDT SELL Binance 02 Feb 2026
70,311 ICP 197,574 USDT BUY OKX 31 Dec 2025
69,566 ICP 167,168 USDT BUY Binance 11 Mar 2026
69,106 ICP 164,748 USDT SELL OKX 07 Jun 2026
68,916 ICP 148,791 USD BUY Coinbase Advanced 25 Jun 2026
68,459 ICP 225,298 USDT SELL Binance 20 Dec 2025
66,617 ICP 275,728 USDT BUY OKX 16 Jan 2026
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
63,931 ICP 150,238 USD SELL Coinbase Advanced 05 Jun 2026
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,373 ICP 71,991 USD BUY Coinbase Advanced 11 Mar 2026
27,576 ICP 255,080 USDT BUY Binance 08 Nov 2025
27,591 ICP 103,964 USDT BUY Binance 03 Dec 2025
27,734 ICP 70,500 USD SELL Coinbase Advanced 15 Jun 2026
27,734 ICP 70,500 USD SELL Coinbase Advanced 15 Jun 2026
27,752 ICP 60,193 USD BUY Coinbase Advanced 20 Feb 2026
27,959 ICP 258,624 USDT BUY Binance 08 Nov 2025
28,178 ICP 61,709 USD BUY Coinbase Advanced 03 Jul 2026
28,212 ICP 84,073 USD BUY Coinbase Advanced 01 Jun 2026
28,238 ICP 142,741 USDT BUY Binance 28 Aug 2025
28,246 ICP 149,562 USD BUY Coinbase Advanced 05 Nov 2025
28,254 ICP 72,049 USDT SELL Binance 05 May 2026
28,379 ICP 91,096 USDT BUY KuCoin 10 Jan 2026
28,556 ICP 65,251 USDT BUY OKX 12 Jun 2026
28,689 ICP 74,850 USD BUY Coinbase Advanced 24 May 2026
28,735 ICP 118,532 USD SELL Coinbase Advanced 22 Nov 2025
28,750 ICP 205,276 USDT SELL Binance 06 Nov 2025
28,956 ICP 76,647 USD SELL Coinbase Advanced 16 May 2026
29,000 ICP 63,510 USD BUY Coinbase Advanced 03 Jul 2026
29,084 ICP 67,765 USD BUY Coinbase Advanced 09 Jul 2026
29,143 ICP 69,157 USD SELL Coinbase Advanced 17 Jun 2026
29,224 ICP 71,306 USDT BUY Binance 12 Apr 2026
29,261 ICP 184,052 USD BUY Coinbase Advanced 13 Nov 2025
29,333 ICP 100,612 USDT SELL Binance 10 May 2026
29,333 ICP 100,612 USDT SELL Binance 10 May 2026
29,345 ICP 198,757 USD BUY Coinbase Advanced 10 Nov 2025
29,403 ICP 231,370 USDT BUY KuCoin 08 Nov 2025
29,462 ICP 235,840 USDT SELL KuCoin 08 Nov 2025
29,520 ICP 69,874 USD SELL Coinbase Advanced 17 Jun 2026
29,723 ICP 222,925 USDT BUY Binance 09 Nov 2025