ICP-USD (Coinbase Advanced) - Price, Live Order Book

4.70500
24h Change --
Volume 2,346,676
24h Low 4.66700
24h High 5.02000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 537.5M
Circulating Supply 537.5M
All Time High 414.208
Down from ATH 98.86 %
1 Hour Change -0.11 %
7 Days Change -3.86 %
30 Days Change -13.76 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:0015 Sep 05:0015 Sep 04:0015 Sep 03:0015 Sep 02:0015 Sep 01:0015 Sep 00:0014 Sep 23:0014 Sep 22:0014 Sep 21:0014 Sep 20:0014 Sep 19:0014 Sep 18:0014 Sep 17:0014 Sep 16:0014 Sep 15:0014 Sep 14:0014 Sep 13:0014 Sep 12:0014 Sep 11:00
BUY  11.3K (57%)11.4K (56%)30.3K (40%)13.5K (37%)7.1K (45%)4.1K (47%)4.1K (36%)6.7K (78%)3.3K (31%)14.4K (24%)878 (32%)7.6K (49%)8.2K (70%)6.7K (49%)2.5K (52%)5.2K (38%)4.3K (42%)22.4K (81%)5.1K (42%)5.4K (39%)18K (49%)13.4K (49%)12.4K (44%)6.7K (54%)
SELL  8.6K (43%)8.8K (44%)45.3K (60%)22.7K (63%)8.7K (55%)4.6K (53%)7.3K (64%)1.9K (22%)7.5K (69%)45.1K (76%)1.8K (68%)8K (51%)3.4K (30%)7K (51%)2.3K (48%)8.5K (62%)5.9K (58%)5.2K (19%)7K (58%)8.5K (61%)19.1K (51%)13.9K (51%)15.6K (56%)5.6K (46%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 2025
BUY  107.4K (40%)188.9K (51%)258.5K (47%)331.5K (56%)220.2K (54%)331.6K (50%)341.5K (54%)183.8K (47%)93.3K (54%)124.3K (56%)264K (52%)181.6K (42%)341.7K (56%)309.1K (53%)689.8K (53%)343.1K (48%)409.4K (62%)339.5K (49%)209.8K (54%)197.9K (51%)227.3K (48%)441.5K (51%)224.4K (42%)179.8K (51%)439K (51%)159.3K (47%)215.4K (55%)377.9K (50%)274.6K (54%)161.4K (48%)
SELL  162.8K (60%)184.6K (49%)288.7K (53%)258.1K (44%)190.2K (46%)334.1K (50%)288.3K (46%)209.4K (53%)80.4K (46%)97.2K (44%)241.8K (48%)255.3K (58%)263.5K (44%)272.2K (47%)623.7K (47%)370.2K (52%)246K (38%)357.2K (51%)177.9K (46%)191.6K (49%)243.1K (52%)424.8K (49%)309K (58%)175.8K (49%)419K (49%)178.7K (53%)175.8K (45%)375.4K (50%)236.6K (46%)172.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USD - Volume & Volatility

ICP-USD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
36,552 ICP 208,345 USDT BUY Binance 09 Aug 2025
30,827 ICP 175,096 USDT SELL Binance 09 Aug 2025
28,238 ICP 142,741 USDT BUY Binance 28 Aug 2025
25,282 ICP 116,299 USDT SELL Binance 01 Sep 2025
24,166 ICP 119,863 USDT BUY Binance 11 Sep 2025
20,907 ICP 121,825 USDT SELL Binance 13 Aug 2025
19,431 ICP 107,942 USDT BUY Binance 22 Aug 2025
18,822 ICP 104,876 USDT BUY Binance 17 Aug 2025
18,294 ICP 90,114 USDT BUY KuCoin 12 Sep 2025
18,214 ICP 90,578 USDT SELL Binance 09 Sep 2025
18,085 ICP 105,818 USDT BUY Binance 14 Aug 2025
17,143 ICP 92,043 USDT BUY OKX 11 Aug 2025
17,045 ICP 83,966 USDT BUY KuCoin 12 Sep 2025
16,503 ICP 82,018 USDT BUY Binance 09 Sep 2025
15,673 ICP 75,261 USDT BUY KuCoin 07 Sep 2025
15,646 ICP 77,808 USDT SELL Binance 12 Sep 2025
15,462 ICP 76,849 USDT BUY Binance 09 Sep 2025
13,420 ICP 65,812 USDT BUY Binance 11 Sep 2025
12,651 ICP 63,497 USDT BUY Binance 29 Aug 2025
12,079 ICP 59,466 USDT BUY Binance 09 Sep 2025
11,632 ICP 55,950 USDT BUY Binance 08 Sep 2025
11,447 ICP 57,601 USDT BUY Binance 14 Sep 2025
11,370 ICP 56,508 USDT BUY Binance 09 Sep 2025
11,356 ICP 56,506 USD BUY Coinbase Advanced 03 Sep 2025
11,191 ICP 61,698 USDT SELL Binance 11 Aug 2025
11,160 ICP 60,956 USDT SELL Binance 15 Aug 2025
10,982 ICP 56,425 USDT BUY Binance 13 Sep 2025
10,957 ICP 55,365 USDT BUY Binance 13 Sep 2025
10,728 ICP 52,030 USDT SELL Binance 12 Sep 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,444.85 ICP 16,391 USDC SELL Binance 04 Sep 2025
3,455.52 ICP 20,968 USDT SELL Binance 13 Aug 2025
3,485.90 ICP 16,938 USDT BUY Bybit Spot 25 Aug 2025
3,562.55 ICP 17,421 USD SELL Coinbase Advanced 08 Sep 2025
3,584.96 ICP 17,172 USDC BUY Binance 06 Sep 2025
3,605.89 ICP 17,348 USD SELL Coinbase Advanced 08 Sep 2025
3,649.17 ICP 20,782 USDT BUY Binance 11 Aug 2025
3,685.88 ICP 17,858 USD BUY Coinbase Advanced 07 Sep 2025
3,688.42 ICP 17,845 USD BUY Coinbase Advanced 08 Sep 2025
3,688.76 ICP 20,867 USDT SELL Binance 12 Aug 2025
3,738.40 ICP 20,935 USDT SELL Binance 14 Aug 2025
3,751.70 ICP 21,947 USDT SELL Binance 14 Aug 2025
3,753.73 ICP 18,712 USD BUY Coinbase Advanced 09 Sep 2025
3,780.23 ICP 18,603 USDT BUY Bybit Spot 29 Aug 2025
3,830.42 ICP 22,320 USDT SELL Binance 13 Aug 2025
3,843.49 ICP 21,608 USDT SELL Binance 13 Aug 2025
3,901.13 ICP 19,794 USDT BUY Bybit Spot 28 Aug 2025
3,926.70 ICP 22,233 USDT BUY Binance 12 Aug 2025
3,942.11 ICP 22,663 USDT BUY Binance 12 Aug 2025
3,978.07 ICP 19,596 USDT BUY KuCoin 12 Sep 2025
3,987.46 ICP 22,489 USDT BUY Binance 11 Aug 2025
3,995.31 ICP 22,574 USDT SELL Binance 11 Aug 2025
4,000.00 ICP 19,704 USDT BUY KuCoin 12 Sep 2025
4,049.46 ICP 22,920 USDT BUY Binance 12 Aug 2025
4,051.52 ICP 19,524 USDT SELL OKX 03 Sep 2025
4,075.53 ICP 19,787 USDT BUY KuCoin 12 Sep 2025
4,077.96 ICP 22,429 USDC SELL Binance 11 Aug 2025
4,092.22 ICP 20,629 USDT BUY Bybit Spot 26 Aug 2025
4,105.51 ICP 20,252 USD BUY Coinbase Advanced 09 Sep 2025
4,113.47 ICP 23,319 USDT SELL Binance 12 Aug 2025