ICP-USD - Price

7.56000
24h Change --
Volume 6,975,970
24h Low 7.29000
24h High 8.49000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.02%
Market Sell -42.89%
Total Supply 481.5M
Circulating Supply 233.2M
All Time High 414.208
Down from ATH -98.17 %
1 Hour Change 3.13 %
7 Days Change 4.99 %
30 Days Change -56.51 %

ICP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
BUY 21.9K (52%)9.5K (43%)25.9K (58%)14.5K (41%)12.5K (34%)15.3K (81%)12.7K (35%)13.4K (35%)11.1K (55%)17.7K (50%)33.1K (47%)25.6K (36%)30.4K (40%)23.5K (39%)17.9K (46%)9.2K (41%)7.3K (35%)9.7K (38%)8.5K (48%)21.5K (50%)10.5K (42%)9.8K (51%)24.9K (63%)19.1K (31%)
SELL 20.3K (48%)12.7K (57%)18.8K (42%)20.9K (59%)24.8K (66%)3.6K (19%)23.9K (65%)24.8K (65%)9.2K (45%)17.6K (50%)36.6K (53%)46.2K (64%)44.9K (60%)37.5K (61%)20.9K (54%)13.4K (59%)13.8K (65%)16K (62%)9.2K (52%)21.3K (50%)14.8K (58%)9.6K (49%)14.6K (37%)42.7K (69%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 57.2K (53%)387.1K (44%)441.3K (52%)689K (54%)497.7K (46%)696.5K (48%)1.2M (55%)969.9K (50%)1.8M (53%)1M (51%)709.9K (49%)228K (52%)186K (51%)303.6K (52%)397.2K (47%)381K (52%)277.3K (48%)293.6K (50%)333.8K (51%)452.7K (51%)225.9K (51%)224.2K (50%)222.2K (53%)455.7K (56%)236.3K (47%)159.6K (57%)195.9K (51%)246.9K (51%)315.4K (51%)221.6K (51%)
SELL 51.4K (47%)499.2K (56%)401.4K (48%)589.7K (46%)578.7K (54%)752.7K (52%)999.5K (45%)979.1K (50%)1.5M (47%)1M (49%)730.3K (51%)211.3K (48%)176.5K (49%)278.8K (48%)448.7K (53%)353.1K (48%)301K (52%)289K (50%)317.1K (49%)438.8K (49%)220.5K (49%)224.1K (50%)194.6K (47%)362.8K (44%)262.9K (53%)121.4K (43%)188.9K (49%)234.8K (49%)302.4K (49%)213.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USD - Volume & Volatility

ICP-USD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,010 ICP 222,479 USD BUY Coinbase Pro 26 Apr 2022
13,590 ICP 224,235 USD BUY Coinbase Pro 24 Apr 2022
12,772 ICP 210,738 USD BUY Coinbase Pro 24 Apr 2022
8,876.20 ICP 3.46172 BTC BUY Binance 25 Apr 2022
6,460.31 ICP 2.61643 BTC SELL Binance 21 Apr 2022
2,984.49 ICP 0.99383600 BTC SELL KuCoin 01 May 2022
2,635.67 ICP 0.93039313 BTC SELL KuCoin 04 May 2022
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected