ICP-USD (Coinbase Advanced) - Price, Live Order Book

5.63600
24h Change --
Volume 58,021,915
24h Low 4.71000
24h High 6.22400
24h Buy Worth --
24h Sell Worth --
Market Buy 85.75%
Market Sell 91.83%
Total Supply 539.4M
Circulating Supply 539.4M
All Time High 414.208
Down from ATH 98.65 %
1 Hour Change -4.32 %
7 Days Change 93.37 %
30 Days Change 26.62 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Nov 02:006 Nov 01:006 Nov 00:005 Nov 23:005 Nov 22:005 Nov 21:005 Nov 20:005 Nov 19:005 Nov 18:005 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:00
BUY  81.8K (31%)204.8K (50%)393.9K (39%)743.8K (54%)672.2K (54%)241.6K (49%)194.9K (53%)209.8K (47%)233.8K (62%)328.9K (56%)159.5K (50%)211K (44%)166.3K (58%)162.7K (42%)129.9K (45%)167.3K (51%)98.9K (45%)69.9K (54%)95.5K (47%)64.2K (57%)131.6K (47%)97.9K (50%)103.6K (47%)128.1K (46%)
SELL  181.1K (69%)208.7K (50%)625.6K (61%)631.4K (46%)571.2K (46%)247.4K (51%)170K (47%)236.1K (53%)143.9K (38%)263.2K (44%)160.6K (50%)268.4K (56%)118.3K (42%)222.3K (58%)156.6K (55%)159.9K (49%)121.8K (55%)59.4K (46%)109.4K (53%)49.1K (43%)147K (53%)96.4K (50%)117.2K (53%)152.3K (54%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 2025
BUY  679.5K (40%)5.3M (51%)11.5M (50%)2.7M (43%)3.5M (55%)2.1M (52%)387.2K (54%)777.3K (48%)142K (57%)394.1K (53%)328.9K (43%)536K (58%)231.5K (38%)649.5K (58%)565.9K (56%)699.9K (42%)730.5K (47%)522.1K (60%)517.3K (52%)131.2K (54%)1.4M (55%)1.2M (57%)1.2M (55%)617.5K (53%)857K (58%)752.7K (59%)1.7M (54%)1.3M (48%)274.1K (43%)518.8K (62%)
SELL  1M (60%)5.2M (49%)11.4M (50%)3.6M (57%)2.8M (45%)1.9M (48%)324.5K (46%)857.7K (52%)108.6K (43%)350.4K (47%)433.2K (57%)395.4K (42%)370.7K (62%)470.3K (42%)452.7K (44%)960K (58%)835.1K (53%)354.8K (40%)484.5K (48%)112.4K (46%)1.1M (45%)984.3K (43%)1M (45%)552.2K (47%)624.1K (42%)516.6K (41%)1.5M (46%)1.5M (52%)363.6K (57%)323.4K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USD - Volume & Volatility

ICP-USD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
38,484 ICP 130,384 USDT BUY Binance 12 Oct 2025
37,755 ICP 200,103 USDT SELL Binance 04 Nov 2025
36,586 ICP 142,905 USDT SELL Binance 10 Oct 2025
36,552 ICP 208,345 USDT BUY Binance 09 Aug 2025
36,080 ICP 186,426 USD SELL Coinbase Advanced 04 Nov 2025
33,865 ICP 204,409 USD SELL Coinbase Advanced 04 Nov 2025
33,461 ICP 146,962 USDT BUY Bybit Spot 09 Oct 2025
32,210 ICP 140,370 USDT BUY OKX 01 Oct 2025
32,158 ICP 105,801 USDT SELL Binance 11 Oct 2025
31,629 ICP 158,050 USD SELL Coinbase Advanced 05 Nov 2025
31,549 ICP 189,295 USDT BUY Binance 04 Nov 2025
30,827 ICP 175,096 USDT SELL Binance 09 Aug 2025
30,264 ICP 172,506 USD BUY Coinbase Advanced 04 Nov 2025
28,246 ICP 149,562 USD BUY Coinbase Advanced 05 Nov 2025
28,238 ICP 142,741 USDT BUY Binance 28 Aug 2025
26,885 ICP 137,811 USDT BUY OKX 04 Nov 2025
26,025 ICP 114,199 USDT SELL Binance 01 Oct 2025
25,914 ICP 92,333 USDT SELL Binance 01 Nov 2025
25,282 ICP 116,299 USDT SELL Binance 01 Sep 2025
25,239 ICP 93,888 USD SELL Coinbase Advanced 03 Nov 2025
24,562 ICP 83,757 USDT SELL Binance 16 Oct 2025
24,392 ICP 91,664 USD SELL Coinbase Advanced 03 Nov 2025
24,337 ICP 124,726 USD SELL Coinbase Advanced 04 Nov 2025
24,166 ICP 119,863 USDT BUY Binance 11 Sep 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,951.65 ICP 44,758 USDT SELL KuCoin 05 Nov 2025
8,957.36 ICP 48,952 USDT BUY OKX 12 Aug 2025
8,965.00 ICP 33,682 USD SELL Coinbase Advanced 03 Nov 2025
9,093.50 ICP 44,649 USDT BUY KuCoin 12 Sep 2025
9,118.76 ICP 27,356 USDT SELL Binance 17 Oct 2025
9,130.91 ICP 46,102 USDC BUY Binance 04 Nov 2025
9,135.07 ICP 47,347 USDC BUY Binance 05 Nov 2025
9,140.61 ICP 36,380 USD BUY Coinbase Advanced 03 Nov 2025
9,141.88 ICP 36,906 USD BUY Coinbase Advanced 02 Nov 2025
9,145.66 ICP 29,669 USD SELL Coinbase Advanced 11 Oct 2025
9,145.68 ICP 29,852 USD SELL Coinbase Advanced 11 Oct 2025
9,146.88 ICP 27,669 USDT SELL Binance 23 Oct 2025
9,161.80 ICP 44,087 USDT BUY OKX 02 Sep 2025
9,196.03 ICP 34,034 USD BUY Coinbase Advanced 03 Nov 2025
9,219.43 ICP 34,601 USD SELL Coinbase Advanced 03 Nov 2025
9,236.18 ICP 44,334 USDT SELL Binance 31 Aug 2025
9,259.78 ICP 46,577 USDT SELL Binance 27 Aug 2025
9,280.47 ICP 36,778 USD BUY Coinbase Advanced 03 Nov 2025
9,301.54 ICP 54,200 USDT SELL Binance 13 Aug 2025
9,315.18 ICP 37,168 USD BUY Coinbase Advanced 02 Nov 2025
9,369.79 ICP 50,503 USDC SELL Binance 04 Nov 2025
9,454.97 ICP 35,693 USD SELL Coinbase Advanced 03 Nov 2025
9,456.43 ICP 29,031 USDT BUY Binance 21 Oct 2025
9,468.93 ICP 33,975 USD SELL Coinbase Advanced 02 Nov 2025
9,486.71 ICP 46,921 USDT SELL Binance 14 Sep 2025
9,564.86 ICP 50,684 USDC BUY Binance 04 Nov 2025
9,564.86 ICP 50,684 USDC BUY Binance 04 Nov 2025
9,577.40 ICP 42,466 USDC BUY Binance 07 Oct 2025
9,671.42 ICP 38,657 USD SELL Coinbase Advanced 02 Nov 2025
9,728.84 ICP 37,923 USD BUY Coinbase Advanced 03 Nov 2025