ICP-USD - Price

4.11800
24h Change --
Volume 3,670,719
24h Low 3.92000
24h High 4.15600
24h Buy Worth --
24h Sell Worth --
Market Buy 33.63%
Market Sell 18.45%
Total Supply 488.5M
Circulating Supply 274.3M
All Time High 414.208
Down from ATH -99.01 %
1 Hour Change 0.10 %
7 Days Change 5.42 %
30 Days Change -21.96 %

ICP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:00
BUY 46.3K (58%)25.6K (70%)25.8K (73%)37.1K (36%)12.4K (42%)8.1K (37%)14.9K (54%)22K (57%)15.5K (49%)21.4K (63%)15.7K (60%)4.9K (42%)9.3K (43%)8.5K (49%)2.9K (27%)8.7K (46%)6.3K (54%)9.4K (43%)7.5K (41%)23.3K (50%)56.5K (60%)63.9K (49%)6.2K (50%)7.1K (57%)
SELL 33.5K (42%)11.2K (30%)9.4K (27%)67.1K (64%)17.4K (58%)13.8K (63%)12.6K (46%)16.6K (43%)16.2K (51%)12.8K (37%)10.3K (40%)6.8K (58%)12.1K (57%)8.9K (51%)7.7K (73%)10.3K (54%)5.3K (46%)12.2K (57%)10.6K (59%)23.7K (50%)37.8K (40%)65.2K (51%)6.2K (50%)5.4K (43%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 445.7K (51%)217.9K (49%)241K (42%)313.4K (47%)404.6K (52%)315.4K (46%)315.4K (49%)393.9K (52%)360.5K (51%)373.6K (48%)657.9K (49%)466.5K (54%)289.2K (54%)275.8K (48%)250.9K (49%)498K (52%)692.5K (45%)529K (47%)401.6K (46%)758.3K (45%)1M (50%)911.8K (50%)957.5K (49%)387.2K (45%)349.4K (48%)685K (52%)587.9K (50%)596.9K (49%)420.1K (48%)231.8K (49%)
SELL 421.4K (49%)229.3K (51%)332K (58%)358.9K (53%)368.3K (48%)364.2K (54%)329.3K (51%)368.7K (48%)339.9K (49%)411.1K (52%)681.7K (51%)392.7K (46%)247.9K (46%)302.9K (52%)265.2K (51%)463.4K (48%)855K (55%)598K (53%)465.5K (54%)931.2K (55%)1M (50%)906.4K (50%)989.9K (51%)473.5K (55%)380.7K (52%)626.7K (48%)588.5K (50%)625.7K (51%)448.7K (52%)243.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USD - Volume & Volatility

ICP-USD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,455 ICP 10.5357 BTC BUY Binance 11 Nov 2022
41,779 ICP 229,786 USDT SELL Binance 05 Nov 2022
33,602 ICP 135,416 USD BUY Coinbase Pro 20 Nov 2022
33,592 ICP 130,841 USD SELL Coinbase Pro 20 Nov 2022
32,207 ICP 135,463 USD SELL Coinbase Pro 11 Nov 2022
30,185 ICP 114,280 USD BUY Coinbase Pro 13 Nov 2022
27,721 ICP 109,775 USD SELL Coinbase Pro 20 Nov 2022
13,744 ICP 3.19405 BTC BUY Binance 22 Nov 2022
13,233 ICP 3.14681 BTC BUY Binance 26 Nov 2022
13,187 ICP 3.06472 BTC BUY Binance 22 Nov 2022
10,500 ICP 2.48850 BTC BUY Binance 11 Nov 2022
10,239 ICP 2.35488 BTC BUY Binance 12 Nov 2022
10,151 ICP 2.42308 BTC SELL Binance 09 Nov 2022
9,715.35 ICP 2.21510 BTC SELL Binance 21 Nov 2022
9,148.54 ICP 2.17735 BTC BUY Binance 26 Nov 2022
6,333.92 ICP 23.4988 ETH BUY Binance 02 Nov 2022
3,000.00 ICP 0.70230000 BTC SELL Coinbase Pro 23 Nov 2022
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,151 ICP 2.42308 BTC SELL Binance 09 Nov 2022
10,239 ICP 2.35488 BTC BUY Binance 12 Nov 2022
10,500 ICP 2.48850 BTC BUY Binance 11 Nov 2022
13,187 ICP 3.06472 BTC BUY Binance 22 Nov 2022
13,233 ICP 3.14681 BTC BUY Binance 26 Nov 2022
13,744 ICP 3.19405 BTC BUY Binance 22 Nov 2022
33,592 ICP 130,841 USD SELL Coinbase Pro 20 Nov 2022
33,602 ICP 135,416 USD BUY Coinbase Pro 20 Nov 2022