ICP-USD - Price

4.89000
24h Change --
Volume 4,282,235
24h Low 4.87900
24h High 5.02900
24h Buy Worth --
24h Sell Worth --
Market Buy -3.46%
Market Sell 25.19%
Total Supply 534.9M
Circulating Supply 534.9M
All Time High 414.208
Down from ATH 98.82 %
1 Hour Change 0.02 %
7 Days Change -1.35 %
30 Days Change -0.91 %

ICP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:00
BUY 10.7K (43%)8.6K (17%)19K (37%)6K (42%)4.8K (43%)18.8K (62%)11K (49%)14.2K (67%)3.9K (44%)10K (45%)11.1K (40%)21.5K (44%)84.2K (49%)19.5K (38%)53.4K (37%)7.2K (57%)21.7K (72%)10.4K (30%)3.3K (52%)11.3K (56%)15.7K (52%)5.5K (31%)4.3K (45%)3.8K (43%)
SELL 14.4K (57%)42.4K (83%)32.2K (63%)8.2K (58%)6.4K (57%)11.7K (38%)11.3K (51%)7.1K (33%)4.9K (56%)12K (55%)16.6K (60%)27.3K (56%)87.4K (51%)31.7K (62%)91.6K (63%)5.5K (43%)8.4K (28%)24.4K (70%)3K (48%)8.9K (44%)14.6K (48%)12.1K (69%)5.4K (55%)5K (57%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 37.6K (30%)370.2K (45%)297.8K (51%)210.5K (58%)609.3K (50%)238.1K (48%)304.4K (48%)328.4K (50%)503K (53%)603.3K (49%)464.6K (53%)494.1K (49%)303.9K (51%)338.5K (50%)444.4K (41%)579.8K (48%)381.7K (50%)696.8K (52%)754.8K (51%)521.9K (48%)640.9K (49%)792.2K (49%)1.3M (56%)914.6K (55%)278.6K (63%)421.8K (57%)615.8K (48%)681K (56%)692.9K (53%)317.3K (55%)
SELL 86.5K (70%)461.6K (55%)284.8K (49%)150.6K (42%)611.7K (50%)257.5K (52%)326.6K (52%)334.4K (50%)453.5K (47%)627.8K (51%)407.4K (47%)504.9K (51%)289K (49%)338.9K (50%)629K (59%)617.1K (52%)388.6K (50%)637.9K (48%)734.1K (49%)575.1K (52%)663.8K (51%)812.1K (51%)1.1M (44%)757.1K (45%)160.1K (37%)319.7K (43%)671.6K (52%)542.2K (44%)607.3K (47%)263.8K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USD - Volume & Volatility

ICP-USD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,708 ICP 140,042 USDT BUY Binance 16 Jun 2025
24,599 ICP 139,428 USDT BUY Binance 16 Jun 2025
19,150 ICP 102,451 USDT SELL Binance 13 Jun 2025
15,638 ICP 89,451 USDC SELL Binance 16 Jun 2025
15,532 ICP 83,098 USDT SELL Binance 13 Jun 2025
14,215 ICP 78,099 USDT BUY KuCoin 13 Jun 2025
14,037 ICP 85,342 USDT BUY Binance 11 Jun 2025
13,993 ICP 69,684 USDC SELL Binance 25 Jun 2025
13,414 ICP 65,167 USDT BUY Binance 29 Jun 2025
13,180 ICP 69,298 USDT SELL Binance 17 Jun 2025
11,367 ICP 69,737 USDT SELL Binance 11 Jun 2025
11,163 ICP 64,564 USDT BUY Binance 12 Jun 2025
10,555 ICP 57,357 USDT BUY Binance 16 Jun 2025
10,431 ICP 49,233 USDT BUY Binance 26 Jun 2025
10,335 ICP 62,837 USDT BUY Binance 11 Jun 2025
10,234 ICP 50,046 USDT SELL Binance 29 Jun 2025
9,999.45 ICP 49,507 USDT SELL Binance 20 Jun 2025
9,689.77 ICP 48,720 USDT SELL Bybit Spot 19 Jun 2025
9,684.17 ICP 47,307 USDT BUY Binance 29 Jun 2025
9,192.96 ICP 55,296 USDT BUY Binance 12 Jun 2025
8,269.80 ICP 50,371 USDT BUY Binance 11 Jun 2025
8,260.29 ICP 45,597 USDT BUY Bybit Spot 14 Jun 2025
6,914.91 ICP 42,126 USDT BUY Bybit Spot 11 Jun 2025
6,588.07 ICP 35,721 USDT BUY Bybit Spot 13 Jun 2025
6,252.44 ICP 29,887 USDT BUY Bybit Spot 25 Jun 2025
6,018.59 ICP 36,930 USDT SELL Bybit Spot 12 Jun 2025
5,185.21 ICP 29,369 USDT BUY Bybit Spot 16 Jun 2025
4,302.73 ICP 23,329 USDT BUY Bybit Spot 13 Jun 2025
4,195.66 ICP 25,510 USDT SELL Bybit Spot 12 Jun 2025
3,588.79 ICP 0.16328995 BTC SELL Binance 22 Jun 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,684.17 ICP 47,307 USDT BUY Binance 29 Jun 2025
9,689.77 ICP 48,720 USDT SELL Bybit Spot 19 Jun 2025
9,999.45 ICP 49,507 USDT SELL Binance 20 Jun 2025
10,234 ICP 50,046 USDT SELL Binance 29 Jun 2025
10,335 ICP 62,837 USDT BUY Binance 11 Jun 2025
10,431 ICP 49,233 USDT BUY Binance 26 Jun 2025
10,555 ICP 57,357 USDT BUY Binance 16 Jun 2025
13,993 ICP 69,684 USDC SELL Binance 25 Jun 2025
14,037 ICP 85,342 USDT BUY Binance 11 Jun 2025
14,215 ICP 78,099 USDT BUY KuCoin 13 Jun 2025
4,195.66 ICP 25,510 USDT SELL Bybit Spot 12 Jun 2025
4,302.73 ICP 23,329 USDT BUY Bybit Spot 13 Jun 2025