ICP-USD (Coinbase Advanced) - Price, Live Order Book

2.27100
24h Change --
Volume 1,644,685
24h Low 2.21800
24h High 2.31300
24h Buy Worth --
24h Sell Worth --
Market Buy -61.54%
Market Sell -57.64%
Total Supply 553.3M
Circulating Supply 553.3M
All Time High 414.208
Down from ATH 99.45 %
1 Hour Change 0.31 %
7 Days Change -13.02 %
30 Days Change -11.56 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:00
BUY  6.2K (65%)8.4K (19%)9.2K (31%)19K (48%)22.9K (55%)15.7K (50%)9.1K (58%)8.3K (65%)9.2K (38%)8.2K (37%)23.2K (58%)12.2K (51%)11.5K (66%)23.2K (65%)19.4K (68%)14.3K (48%)4.4K (13%)9.8K (56%)4.3K (34%)15.9K (51%)17.7K (71%)52.4K (80%)6.7K (25%)25.5K (43%)
SELL  3.4K (35%)35.6K (81%)20.3K (69%)20.8K (52%)18.9K (45%)15.6K (50%)6.7K (42%)4.5K (35%)15.3K (62%)14.2K (63%)16.6K (42%)11.9K (49%)5.8K (34%)12.7K (35%)9.1K (32%)15.8K (52%)29.3K (87%)7.6K (44%)8.6K (66%)15.3K (49%)7.3K (29%)13.4K (20%)20.8K (75%)34.2K (57%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
BUY  239.4K (47%)444.2K (53%)758.5K (47%)930K (47%)762.9K (47%)2M (50%)1.5M (63%)855.6K (51%)423.5K (49%)883.4K (61%)586.2K (48%)840.6K (48%)982.7K (46%)1.1M (51%)845.5K (50%)2.7M (47%)1.9M (46%)2.7M (52%)2.8M (53%)1.9M (51%)590.1K (43%)395K (48%)650.3K (46%)1M (44%)2.2M (49%)909.2K (49%)677.1K (50%)524.8K (53%)898.8K (50%)1.9M (50%)
SELL  273.6K (53%)399.2K (47%)838.8K (53%)1M (53%)870.5K (53%)2M (50%)887.3K (37%)808.9K (49%)444.1K (51%)563.6K (39%)639.3K (52%)893.2K (52%)1.1M (54%)1.1M (49%)838.1K (50%)3.1M (53%)2.2M (54%)2.4M (48%)2.5M (47%)1.8M (49%)771.1K (57%)420.1K (52%)752.6K (54%)1.3M (56%)2.3M (51%)940K (51%)663.7K (50%)474.2K (47%)902.9K (50%)1.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USD - Volume & Volatility

ICP-USD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
136,555 ICP 341,387 USD BUY Coinbase Advanced 15 Jun 2026
133,602 ICP 334,004 USD BUY Coinbase Advanced 15 Jun 2026
121,584 ICP 297,881 USD BUY Coinbase Advanced 14 Jun 2026
119,817 ICP 301,938 USD BUY Coinbase Advanced 15 Jun 2026
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
105,992 ICP 360,371 USDT BUY Binance 08 May 2026
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
78,341 ICP 221,705 USDT BUY Binance 31 Dec 2025
78,121 ICP 200,303 USDT BUY Binance 16 May 2026
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
72,778 ICP 190,752 USDT SELL Binance 02 Feb 2026
70,311 ICP 197,574 USDT BUY OKX 31 Dec 2025
69,566 ICP 167,168 USDT BUY Binance 11 Mar 2026
69,106 ICP 164,748 USDT SELL OKX 07 Jun 2026
68,459 ICP 225,298 USDT SELL Binance 20 Dec 2025
66,617 ICP 275,728 USDT BUY OKX 16 Jan 2026
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
63,931 ICP 150,238 USD SELL Coinbase Advanced 05 Jun 2026
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,931 ICP 165,975 USDT BUY OKX 28 May 2026
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,582 ICP 160,127 USDT BUY Binance 31 Dec 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
56,037 ICP 128,156 USDT SELL OKX 09 Jun 2026
55,936 ICP 133,184 USDT SELL OKX 08 Jun 2026
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,811 ICP 69,620 USDT BUY OKX 31 Dec 2025
25,024 ICP 225,213 USDT BUY Binance 08 Nov 2025
25,055 ICP 87,941 USD BUY Coinbase Advanced 13 Jan 2026
25,203 ICP 139,877 USD SELL Coinbase Advanced 14 Nov 2025
25,239 ICP 93,888 USD SELL Coinbase Advanced 03 Nov 2025
25,275 ICP 80,500 USD SELL Coinbase Advanced 21 Dec 2025
25,282 ICP 116,299 USDT SELL Binance 01 Sep 2025
25,500 ICP 183,575 USD SELL Coinbase Advanced 07 Nov 2025
25,523 ICP 76,083 USD BUY Coinbase Advanced 01 Jun 2026
25,613 ICP 238,204 USDT BUY Binance 08 Nov 2025
25,705 ICP 106,162 USDT BUY Bybit Spot 26 Nov 2025
25,914 ICP 92,333 USDT SELL Binance 01 Nov 2025
25,956 ICP 92,923 USDT SELL Binance 23 Jan 2026
25,957 ICP 105,877 USDT BUY KuCoin 23 Nov 2025
25,961 ICP 66,461 USDT SELL OKX 21 May 2026
26,021 ICP 148,842 USD SELL Coinbase Advanced 18 Nov 2025
26,025 ICP 114,199 USDT SELL Binance 01 Oct 2025
26,066 ICP 92,533 USDT BUY Binance 13 Jan 2026
26,103 ICP 114,854 USDT BUY Binance 21 Nov 2025
26,172 ICP 118,296 USDT BUY Binance 14 Jan 2026
26,885 ICP 137,811 USDT BUY OKX 04 Nov 2025
26,888 ICP 65,526 USDT BUY Binance 22 Mar 2026
27,009 ICP 64,390 USD BUY Coinbase Advanced 11 Mar 2026
27,142 ICP 85,904 USDT SELL KuCoin 11 Jan 2026
27,171 ICP 211,910 USD BUY Coinbase Advanced 07 Nov 2025
27,210 ICP 76,189 USD SELL Coinbase Advanced 01 Jun 2026
27,258 ICP 253,503 USDT SELL Binance 08 Nov 2025
27,373 ICP 71,991 USD BUY Coinbase Advanced 11 Mar 2026
27,576 ICP 255,080 USDT BUY Binance 08 Nov 2025
27,591 ICP 103,964 USDT BUY Binance 03 Dec 2025