ICP-USD - Price

35.7170
24h Change --
Volume 49,158,175
24h Low 32.9000
24h High 41.0000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.56%
Market Sell -29.48%
Total Supply 469.5M+
Circulating Supply 129M+
All Time High 414.208
Down from ATH -91.38 %
1 Hour Change -1.19 %
7 Days Change -35.17 %
30 Days Change -75.75 %

ICP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:00
BUY 18.7K+ (50%)24.5K+ (53%)27.4K+ (50%)26.6K+ (38%)24.8K+ (61%)40.2K+ (48%)29.4K+ (59%)34.1K+ (53%)24.2K+ (49%)26.5K+ (45%)17.1K+ (35%)21.8K+ (48%)22.8K+ (44%)48.3K+ (59%)15K+ (45%)000067 (100%)0 (0%)42 (100%)000047 (100%)551 (43%)
SELL 18.6K+ (50%)21.7K+ (47%)27.2K+ (50%)42.9K+ (62%)15.9K+ (39%)43.1K+ (52%)20.5K+ (41%)30.8K+ (47%)24.8K+ (51%)31.8K+ (55%)31.9K+ (65%)24.1K+ (52%)28.6K+ (56%)33.8K+ (41%)18K+ (55%)00000 (0%)6 (100%)0 (0%)00000 (0%)745 (57%)
30 Days History
Date/Time (UTC) 23 Jun 202122 Jun 202121 Jun 202120 Jun 202119 Jun 202118 Jun 202117 Jun 202116 Jun 202115 Jun 202114 Jun 202113 Jun 202112 Jun 202111 Jun 202110 Jun 20219 Jun 20218 Jun 20217 Jun 20216 Jun 20215 Jun 20214 Jun 20213 Jun 20212 Jun 20211 Jun 202131 May 202130 May 202129 May 202128 May 202127 May 202126 May 202125 May 2021
BUY 401.5K+ (49%)718.4K+ (56%)561.7K+ (50%)453.2K+ (53%)473.7K+ (55%)437.8K+ (50%)446.4K+ (51%)433.6K+ (48%)489.4K+ (52%)426.8K+ (54%)436.7K+ (53%)689.8K+ (55%)746.7K+ (54%)714.8K+ (57%)504.9K+ (59%)569.5K+ (57%)284.2K+ (56%)165.4K+ (56%)187.8K+ (58%)303K+ (54%)384.8K+ (53%)272.6K+ (57%)193K+ (56%)207.5K+ (56%)205.4K+ (56%)235.5K+ (55%)309.8K+ (53%)258.4K+ (55%)364.1K+ (55%)372.2K+ (50%)
SELL 413.6K+ (51%)565.5K+ (44%)565K+ (50%)406.3K+ (47%)382.9K+ (45%)431.3K+ (50%)421K+ (49%)470.7K+ (52%)447.1K+ (48%)369.6K+ (46%)380.8K+ (47%)561K+ (45%)648.3K+ (46%)539.7K+ (43%)345.5K+ (41%)427.8K+ (43%)225.5K+ (44%)128.9K+ (44%)134.9K+ (42%)257.1K+ (46%)339.5K+ (47%)208.6K+ (43%)152.4K+ (44%)160.9K+ (44%)159.7K+ (44%)195.2K+ (45%)271.8K+ (47%)212.7K+ (45%)295K+ (45%)376.3K+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USD - Volume & Volatility

ICP-USD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,825.82 ICP 3.26947 BTC BUY Binance 21 Jun 2021
741.538 ICP 1.01420 BTC SELL Coinbase Pro 20 Jun 2021
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected