ICP-USD (Coinbase Advanced) - Price, Live Order Book

2.58000
24h Change --
Volume 4,566,811
24h Low 2.53300
24h High 2.86000
24h Buy Worth --
24h Sell Worth --
Market Buy 55.98%
Market Sell 52.89%
Total Supply 549.4M
Circulating Supply 549.4M
All Time High 414.208
Down from ATH 99.38 %
1 Hour Change 0.51 %
7 Days Change 2.75 %
30 Days Change 7.58 %

Internet Computer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:00
BUY  4K (65%)4.5K (37%)5.7K (46%)23.8K (69%)10.3K (52%)9.5K (44%)15.2K (53%)22.6K (63%)6K (22%)29.3K (60%)29.1K (32%)16.6K (57%)29.5K (66%)13K (38%)35.5K (42%)15.6K (50%)30.7K (63%)57.2K (47%)39.1K (26%)66.3K (44%)62.9K (48%)128.4K (59%)67.5K (68%)105.5K (47%)
SELL  2.2K (35%)7.8K (63%)6.8K (54%)10.5K (31%)9.5K (48%)12.2K (56%)13.6K (47%)13.4K (37%)22.1K (78%)19.8K (40%)61K (68%)12.5K (43%)15.1K (34%)20.9K (62%)48.2K (58%)15.7K (50%)17.9K (37%)65.7K (53%)112.8K (74%)83.8K (56%)68.4K (52%)90.9K (41%)31.5K (32%)121K (53%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  160.5K (47%)1.8M (50%)312.4K (45%)324.1K (42%)209.5K (45%)198.9K (49%)556.9K (49%)332.5K (49%)800.5K (47%)389K (47%)381.4K (45%)376.5K (47%)618.3K (45%)1M (51%)513.6K (47%)1M (51%)475.8K (48%)688.9K (55%)478.8K (46%)542.3K (47%)642.3K (54%)482.6K (52%)411K (49%)259.3K (49%)255.6K (50%)302.7K (42%)635.6K (53%)415.6K (42%)373.7K (47%)368.7K (50%)
SELL  179.4K (53%)1.7M (50%)384.5K (55%)446.7K (58%)251.2K (55%)206.2K (51%)589.6K (51%)339.4K (51%)892.1K (53%)433.7K (53%)461K (55%)427K (53%)766.8K (55%)1M (49%)590.5K (53%)1M (49%)518.7K (52%)574.1K (45%)557.7K (54%)615.3K (53%)554K (46%)442K (48%)424.8K (51%)266K (51%)252.6K (50%)421.8K (58%)561.2K (47%)568.2K (58%)423.3K (53%)375K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USD - Volume & Volatility

ICP-USD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
78,341 ICP 221,705 USDT BUY Binance 31 Dec 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
72,778 ICP 190,752 USDT SELL Binance 02 Feb 2026
70,311 ICP 197,574 USDT BUY OKX 31 Dec 2025
69,566 ICP 167,168 USDT BUY Binance 11 Mar 2026
68,459 ICP 225,298 USDT SELL Binance 20 Dec 2025
66,617 ICP 275,728 USDT BUY OKX 16 Jan 2026
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,582 ICP 160,127 USDT BUY Binance 31 Dec 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
53,241 ICP 129,907 USDT SELL Binance 07 Feb 2026
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
53,074 ICP 165,589 USDT SELL Binance 11 Jan 2026
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
51,348 ICP 232,092 USDT BUY Binance 14 Jan 2026
51,224 ICP 176,417 USDT SELL Binance 06 Jan 2026
50,000 ICP 152,950 USD BUY Coinbase Advanced 27 Dec 2025
49,868 ICP 188,948 USDT BUY KuCoin 04 Dec 2025
49,505 ICP 208,910 USDT BUY Bybit Spot 21 Nov 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,311 ICP 88,558 USD SELL Coinbase Advanced 25 Nov 2025
20,397 ICP 193,767 USDT BUY Binance 08 Nov 2025
20,400 ICP 115,263 USD BUY Coinbase Advanced 18 Nov 2025
20,412 ICP 107,572 USD SELL Coinbase Advanced 15 Nov 2025
20,499 ICP 106,186 USD SELL Coinbase Advanced 04 Nov 2025
20,508 ICP 66,160 USDT BUY Binance 12 Oct 2025
20,522 ICP 97,069 USDT BUY Binance 19 Nov 2025
20,621 ICP 65,305 USD BUY Coinbase Advanced 25 Jan 2026
20,718 ICP 107,112 USD BUY Coinbase Advanced 18 Nov 2025
20,788 ICP 59,869 USD BUY Coinbase Advanced 18 Dec 2025
20,830 ICP 69,260 USD BUY Coinbase Advanced 21 Dec 2025
20,841 ICP 74,027 USDT SELL KuCoin 10 Dec 2025
20,907 ICP 121,825 USDT SELL Binance 13 Aug 2025
20,916 ICP 67,976 USD BUY Coinbase Advanced 05 Jan 2026
21,031 ICP 135,166 USDT SELL KuCoin 12 Nov 2025
21,079 ICP 86,086 USDT SELL Binance 02 Nov 2025
21,093 ICP 90,194 USDT SELL Binance 21 Nov 2025
21,106 ICP 62,559 USD BUY Coinbase Advanced 29 Dec 2025
21,164 ICP 50,856 USDC BUY Binance 11 Mar 2026
21,205 ICP 54,052 USD BUY Coinbase Advanced 05 Mar 2026
21,210 ICP 79,263 USD SELL Coinbase Advanced 03 Nov 2025
21,227 ICP 50,562 USDT BUY OKX 11 Mar 2026
21,407 ICP 78,349 USDT BUY Binance 02 Nov 2025
21,460 ICP 201,857 USDT SELL KuCoin 08 Nov 2025
21,468 ICP 164,720 USD SELL Coinbase Advanced 07 Nov 2025
21,610 ICP 81,038 USDT BUY Binance 02 Nov 2025
21,633 ICP 106,199 USDT BUY KuCoin 05 Nov 2025
21,739 ICP 102,606 USDT SELL Binance 20 Nov 2025
21,795 ICP 63,836 USD SELL Coinbase Advanced 29 Dec 2025
21,962 ICP 63,250 USD BUY Coinbase Advanced 18 Dec 2025