ILV-USD (Coinbase Advanced) - Price, Live Order Book

4.62000
24h Change --
Volume 36,508
24h Low 4.56000
24h High 4.73000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.37%
Market Sell -40.95%
Total Supply 9.1M
Circulating Supply 7.3M
All Time High 162.770
Down from ATH 97.17 %
1 Hour Change 0.43 %
7 Days Change -4.74 %
30 Days Change 22.22 %

Illuvium - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Illuvium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:00
BUY  00164 (39%)35 (22%)35 (13%)620 (70%)101 (35%)131 (38%)7 (50%)000031 (16%)94 (58%)63 (67%)151 (18%)738 (73%)15 (32%)105 (55%)11 (23%)21 (44%)278 (83%)3 (15%)54 (83%)73 (17%)2.1K (99%)
SELL  23 (100%)254 (61%)128 (78%)232 (87%)261 (30%)189 (65%)210 (62%)7 (50%)23 (100%)81 (100%)162 (84%)69 (42%)31 (33%)707 (82%)266 (27%)33 (68%)86 (45%)39 (77%)27 (56%)58 (17%)18 (85%)10 (17%)352 (83%)15 (1%)
Illuvium - 30 Days History

View 30-day buy and sell volume history of Illuvium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 2026
BUY  2.1K (45%)4.8K (74%)2.7K (46%)11.4K (53%)8.3K (39%)9.6K (59%)7.4K (39%)10.9K (44%)42.2K (48%)36.6K (55%)6.6K (44%)8.3K (42%)12.2K (46%)9.9K (38%)9.7K (36%)17.9K (53%)89.8K (51%)37.6K (53%)20.1K (51%)9.7K (47%)12.8K (55%)26.9K (46%)24.5K (51%)61.7K (48%)292.2K (45%)4.5K (65%)8.2K (44%)8.9K (65%)2.8K (45%)3.1K (41%)
SELL  2.6K (55%)1.6K (26%)3.1K (54%)10.3K (47%)13.3K (61%)6.8K (41%)11.7K (61%)14.1K (56%)45.9K (52%)30.3K (45%)8.6K (56%)11.4K (58%)14.1K (54%)16.4K (62%)17.3K (64%)16K (47%)86.6K (49%)33.3K (47%)19.4K (49%)11K (53%)10.4K (45%)31.5K (54%)24K (49%)66.9K (52%)363.1K (55%)2.4K (35%)10.5K (56%)4.7K (35%)3.5K (55%)4.4K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ILV-USD - Volume & Volatility

ILV-USD - Net Volume

ILV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,692.66 ILV 105,075 USDT BUY Binance 23 Aug 2025
5,891.18 ILV 92,197 USDT SELL Binance 23 Aug 2025
5,736.21 ILV 32,123 USD SELL Coinbase Advanced 10 Apr 2026
4,822.01 ILV 19,674 USDT BUY Binance 17 Mar 2026
4,806.43 ILV 20,860 USDT SELL Binance 12 Mar 2026
4,497.00 ILV 20,866 USDT SELL Binance 22 Apr 2026
4,362.14 ILV 30,033,333 KRW BUY Bithumb 10 Apr 2026
4,354.09 ILV 21,335 USDT BUY Binance 10 Apr 2026
4,158.24 ILV 17,049 USDT BUY Binance 10 Apr 2026
4,134.22 ILV 31,482,066 KRW BUY Bithumb 26 Apr 2026
4,102.27 ILV 29,947 USDT BUY Binance 23 Nov 2025
4,027.05 ILV 31,028,396 KRW SELL Bithumb 26 Apr 2026
3,996.38 ILV 22,859 USDT SELL Binance 13 Jan 2026
3,970.79 ILV 23,825 USDT BUY Binance 08 Jan 2026
3,849.61 ILV 25,773,122 KRW BUY Bithumb 23 Apr 2026
3,794.46 ILV 19,352 USD SELL Coinbase Advanced 10 Apr 2026
3,713.77 ILV 22,394 USDT SELL Binance 08 Jan 2026
3,635.07 ILV 16,503 USDT BUY Binance 21 Apr 2026
3,545.00 ILV 18,080 USDT SELL Binance 10 Apr 2026
3,529.62 ILV 19,342 USDT BUY Binance 27 Jan 2026
3,513.36 ILV 25,472 USDT SELL Binance 23 Nov 2025
3,484.76 ILV 25,612,984 KRW SELL Bithumb 10 Apr 2026
3,458.34 ILV 20,750 USDT SELL Binance 22 Dec 2025
3,457.20 ILV 60,500,983 KRW BUY Bithumb 14 Nov 2025
3,428.45 ILV 16,011 USDT SELL Binance 22 Apr 2026
3,344.49 ILV 11,773 USDT SELL Binance 01 Mar 2026
3,302.58 ILV 24,109 USDT SELL Binance 24 Nov 2025
3,289.52 ILV 13,355 USDT SELL Binance 11 Mar 2026
3,271.38 ILV 17,993 USDT SELL Binance 10 Apr 2026
3,259.79 ILV 27,382 USDT SELL Binance 19 Nov 2025
ILV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,441.59 ILV 22,118 USDT BUY KuCoin 19 Aug 2025
1,467.49 ILV 10,096 USDT BUY Binance 17 Jan 2026
1,497.53 ILV 10,228 USDT SELL Binance 17 Jan 2026
1,497.53 ILV 10,228 USDT SELL Binance 17 Jan 2026
1,521.33 ILV 16,735 USDT SELL Binance 31 Oct 2025
1,540.86 ILV 10,709 USDT BUY OKX 17 Jan 2026
1,593.81 ILV 10,726 USDT SELL Binance 17 Jan 2026
1,594.50 ILV 24,125 USDT SELL Binance 04 Oct 2025
1,610.73 ILV 17,718 USDT BUY Binance 26 Oct 2025
1,621.76 ILV 22,299 USDT BUY Binance 08 Nov 2025
1,644.03 ILV 10,522 USDT SELL Binance 17 Jan 2026
1,652.29 ILV 25,809 USDT SELL Binance 03 Oct 2025
1,674.36 ILV 20,662 USDT SELL Binance 26 Oct 2025
1,686.70 ILV 24,913 USDT BUY Binance 05 Oct 2025
1,694.66 ILV 10,320 USDT SELL Binance 20 Jan 2026
1,728.90 ILV 10,304 USDT SELL Binance 02 Jan 2026
1,751.60 ILV 18,006 USDT SELL Binance 09 Nov 2025
1,760.59 ILV 15,440 USDT BUY Binance 05 Nov 2025
1,762.47 ILV 10,046 USDT SELL Binance 25 Jan 2026
1,777.45 ILV 26,057 USDT SELL Binance 06 Sep 2025
1,810.82 ILV 10,213 USD SELL Coinbase Advanced 10 Apr 2026
1,826.29 ILV 12,711 USDC BUY Binance 17 Jan 2026
1,832.54 ILV 10,995 USDT SELL Binance 22 Dec 2025
1,844.14 ILV 11,083 USDT SELL Binance 03 Jan 2026
1,859.63 ILV 35,203 USDT BUY Binance 10 Aug 2025
1,867.78 ILV 11,244 USDT BUY Binance 20 Jan 2026
1,881.71 ILV 12,720 USDC SELL Binance 17 Jan 2026
1,917.01 ILV 17,243,538 KRW BUY Bithumb 10 Apr 2026
1,925.65 ILV 28,307 USDT BUY Binance 19 Sep 2025
1,925.97 ILV 11,055 USD BUY Coinbase Advanced 10 Apr 2026