IMX-USDT (Coinbase Advanced) - Price, Live Order Book

0.28010000
24h Change --
Volume 71.4199
24h Low 0.27910000
24h High 0.28180000
24h Buy Worth --
24h Sell Worth --
Market Buy 67.25%
Market Sell 72.67%
Total Supply 2B
Circulating Supply 1.9B
All Time High 5.76000
Down from ATH 95.14 %
1 Hour Change 0.00 %
7 Days Change -2.03 %
30 Days Change -25.43 %

Immutable - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Immutable - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  000000000000000000000000000000000000001.2K (96%)00000000
SELL  0000000000000000000000000000000000000053 (4%)0000002.7K (100%)
Immutable - 30 Days History

View 30-day buy and sell volume history of Immutable asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  001.8K (39%)53 (6%)15.9K (42%)7.7K (30%)8.8K (40%)12.4K (83%)5.6K (37%)31.9K (53%)12K (45%)28.7K (49%)8.9K (47%)00914 (32%)321 (10%)2K (87%)0019.3K (40%)15K (75%)12.7K (49%)43.7K (59%)4.3K (53%)7K (57%)4.4K (17%)2.8K (28%)9.3K (44%)3.2K (48%)6.3K (42%)007K (42%)
SELL  002.8K (61%)896 (94%)21.8K (58%)18.4K (70%)13.1K (60%)2.4K (17%)9.6K (63%)28.7K (47%)14.6K (55%)30.1K (51%)10.2K (53%)1.9K (100%)1.9K (68%)2.7K (90%)316 (13%)1.4K (100%)28.7K (60%)4.9K (25%)13.2K (51%)29.8K (41%)3.9K (47%)5.2K (43%)22.7K (83%)7.3K (72%)11.9K (56%)3.5K (52%)8.8K (58%)009.9K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IMX-USDT - Volume & Volatility

IMX-USDT - Net Volume

IMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
257,451 IMX 204,673 USDT BUY Binance 21 Sep 2025
209,892 IMX 77,030 USDT BUY Binance 19 Nov 2025
183,299 IMX 106,680 USDT BUY Binance 11 Sep 2025
176,403 IMX 77,970 USDT SELL Binance 10 Nov 2025
159,259 IMX 72,781 USDT SELL Binance 07 Nov 2025
153,519 IMX 68,163 USDT BUY Binance 07 Nov 2025
147,724 IMX 56,431 USDT SELL Binance 14 Nov 2025
134,990 IMX 68,305 USDT SELL Binance 02 Nov 2025
132,041 IMX 77,957 USDT BUY Bybit Spot 15 Oct 2025
130,451 IMX 56,877 USDT SELL Binance 07 Nov 2025
129,749 IMX 65,523 USDT BUY Binance 02 Nov 2025
129,229 IMX 60,738 USDT SELL Binance 03 Nov 2025
126,767 IMX 100,906 USDT BUY Binance 18 Sep 2025
126,268 IMX 56,947 USDT SELL Binance 07 Nov 2025
124,952 IMX 45,857 USDT BUY Binance 19 Nov 2025
122,187 IMX 53,518 USDT BUY Binance 07 Nov 2025
117,003 IMX 60,959 USDT SELL Binance 02 Nov 2025
115,806 IMX 78,401 USDT SELL Binance 09 Oct 2025
115,666 IMX 34,931 USDT SELL Binance 30 Nov 2025
115,580 IMX 68,285 USDT BUY Bybit Spot 15 Oct 2025
110,588 IMX 50,871 USDT SELL Binance 07 Nov 2025
110,475 IMX 46,730,893 KRW SELL Bithumb 09 Dec 2025
109,616 IMX 57,877 USDT SELL Binance 24 Oct 2025
108,520 IMX 34,509 USDT SELL Binance 25 Nov 2025
108,061 IMX 55,544 USDT SELL Binance 02 Nov 2025
106,542 IMX 29,619 USDT BUY Binance 01 Dec 2025
106,200 IMX 33,559 USDT BUY Binance 28 Nov 2025
105,877 IMX 84,606 USDT BUY Bybit Spot 21 Sep 2025
103,799 IMX 52,419 USDT SELL Binance 02 Nov 2025
102,997 IMX 57,782 USDT SELL Binance 26 Oct 2025
IMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
44,899 IMX 31,564 USDT SELL Binance 01 Oct 2025
45,031 IMX 36,025 USDT BUY Binance 03 Oct 2025
45,458 IMX 25,979 USDT BUY KuCoin 15 Aug 2025
45,830 IMX 35,106 USDT SELL Binance 29 Sep 2025
45,927 IMX 22,054 USDT BUY Bybit Spot 11 Oct 2025
46,074 IMX 14,145 USDT BUY Binance 04 Dec 2025
46,224 IMX 34,853 USDT SELL Binance 03 Oct 2025
46,322 IMX 26,649 USDT SELL KuCoin 16 Aug 2025
46,338 IMX 22,196 USDT BUY OKX 12 Oct 2025
46,383 IMX 12,894 USDT SELL Binance 12 Dec 2025
46,411 IMX 24,505 USDT BUY Binance 08 Sep 2025
46,669 IMX 33,601 USDT BUY Binance 02 Oct 2025
46,684 IMX 33,379 USDT SELL Binance 02 Oct 2025
46,820 IMX 14,374 USDT SELL Binance 04 Dec 2025
47,351 IMX 13,495 USDT SELL Binance 09 Dec 2025
47,404 IMX 25,693 USDT BUY Binance 08 Sep 2025
47,428 IMX 13,517 USDT BUY Binance 09 Dec 2025
47,438 IMX 25,522 USDT SELL Binance 09 Sep 2025
47,494 IMX 25,552 USD BUY Coinbase Advanced 07 Aug 2025
47,511 IMX 12,885 USDT BUY Bybit Spot 01 Dec 2025
47,528 IMX 35,551 USDT BUY Binance 03 Oct 2025
47,864 IMX 33,505 USDT SELL Binance 03 Oct 2025
47,957 IMX 13,140 USDT BUY Binance 11 Dec 2025
48,003 IMX 24,914 USDT SELL Binance 01 Sep 2025
48,051 IMX 15,184 USDT BUY Binance 03 Dec 2025
48,141 IMX 33,824 USDT BUY KuCoin 26 Sep 2025
48,387 IMX 15,431 USD BUY Coinbase Advanced 24 Nov 2025
48,444 IMX 14,146 USDT BUY Binance 08 Dec 2025
48,634 IMX 14,250 USDT SELL Binance 05 Dec 2025
48,792 IMX 14,101 USDT BUY Binance 08 Dec 2025