INJ-USD (Coinbase Advanced) - Price, Live Order Book

5.42200
24h Change --
Volume 1,568,489
24h Low 5.27500
24h High 5.66600
24h Buy Worth --
24h Sell Worth --
Market Buy -24.76%
Market Sell -17.33%
Total Supply 100M
Circulating Supply 99.9M
All Time High 53.0000
Down from ATH 89.74 %
1 Hour Change -1.18 %
7 Days Change -5.31 %
30 Days Change -29.13 %

Injective - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Injective - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  3K (38%)4.5K (42%)3.8K (54%)4.4K (35%)7.5K (44%)16.4K (58%)4.1K (49%)7.4K (53%)4.9K (38%)8.5K (48%)8.2K (40%)5.2K (32%)7.2K (67%)5.1K (45%)3.4K (43%)3.7K (50%)4.2K (55%)2.9K (52%)2.9K (44%)5.1K (61%)5.1K (63%)6.4K (51%)3.7K (59%)4.8K (52%)
SELL  4.8K (62%)6.2K (58%)3.3K (46%)8.2K (65%)9.6K (56%)12K (42%)4.2K (51%)6.5K (47%)8.1K (62%)9.1K (52%)12K (60%)11.2K (68%)3.5K (33%)6.2K (55%)4.4K (57%)3.6K (50%)3.4K (45%)2.7K (48%)3.8K (56%)3.3K (39%)3K (37%)6.1K (49%)2.6K (41%)4.5K (48%)
Injective - 30 Days History

View 30-day buy and sell volume history of Injective asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  128.5K (48%)91.4K (50%)178.2K (51%)149.7K (50%)175.1K (52%)211.9K (50%)210.4K (44%)118K (46%)161.4K (55%)251.1K (55%)230.4K (51%)188.6K (54%)253.3K (52%)337K (51%)198.7K (52%)194.6K (52%)423.7K (47%)261.7K (49%)360.1K (54%)226.2K (54%)337.7K (51%)188.6K (53%)157.3K (57%)580.1K (47%)167.7K (47%)314.7K (52%)409.2K (50%)657.7K (49%)297.8K (52%)1.2M (48%)
SELL  138.7K (52%)91.6K (50%)168.5K (49%)148.6K (50%)164.5K (48%)209.6K (50%)267.4K (56%)141K (54%)133.7K (45%)209K (45%)219.1K (49%)160.5K (46%)229.5K (48%)319.8K (49%)183K (48%)178.4K (48%)485.8K (53%)272.6K (51%)310.3K (46%)191.7K (46%)327.7K (49%)168K (47%)117.8K (43%)646.2K (53%)185.6K (53%)293.9K (48%)405.6K (50%)678.7K (51%)274.2K (48%)1.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-USD - Volume & Volatility

INJ-USD - Net Volume

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,950 INJ 188,736 USDT SELL Binance 01 Dec 2025
28,697 INJ 189,402 USDT SELL Binance 06 Nov 2025
26,951 INJ 145,536 USDT BUY Binance 02 Dec 2025
25,862 INJ 139,912 USDT SELL Binance 01 Dec 2025
25,499 INJ 152,992 USDT BUY Binance 27 Nov 2025
25,077 INJ 169,769 USDT BUY Binance 07 Nov 2025
24,104 INJ 162,219 USDT BUY Binance 07 Nov 2025
23,880 INJ 159,755 USDT BUY Binance 07 Nov 2025
23,296 INJ 203,603 USDT BUY Binance 29 Oct 2025
22,657 INJ 320,602 USDT BUY Binance 09 Sep 2025
22,594 INJ 195,894 USDT BUY Binance 27 Oct 2025
22,383 INJ 344,697 USDT BUY Binance 13 Aug 2025
22,104 INJ 194,515 USDT BUY Binance 26 Oct 2025
22,045 INJ 117,281 USDT BUY Binance 21 Nov 2025
21,310 INJ 142,137 USDT SELL Binance 05 Nov 2025
20,792 INJ 134,940 USDT BUY Binance 07 Nov 2025
20,645 INJ 164,751 USDT SELL Binance 08 Nov 2025
20,428 INJ 169,556 USDT BUY Bybit Spot 11 Nov 2025
20,216 INJ 246,630 USDT BUY Bybit Spot 09 Oct 2025
20,171 INJ 152,492 USDT BUY Binance 07 Nov 2025
19,900 INJ 122,980 USDT BUY Binance 05 Nov 2025
19,392 INJ 119,259 USDT SELL Binance 20 Nov 2025
19,382 INJ 121,332 USDT BUY Binance 27 Nov 2025
19,042 INJ 105,113 USDT SELL Binance 21 Nov 2025
18,936 INJ 117,781 USDT SELL Binance 06 Nov 2025
18,827 INJ 272,427 USDT BUY Bybit Spot 23 Aug 2025
18,767 INJ 124,427 USDT SELL Binance 07 Nov 2025
18,652 INJ 122,731 USDT BUY Binance 04 Nov 2025
18,447 INJ 229,296 USDT SELL Binance 22 Sep 2025
18,399 INJ 143,879 USDT BUY Binance 07 Nov 2025
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected