INJ-USD (Coinbase Advanced) - Price, Live Order Book

5.11800
24h Change --
Volume 3,648,473
24h Low 5.05600
24h High 5.63100
24h Buy Worth --
24h Sell Worth --
Market Buy -43.34%
Market Sell -38.33%
Total Supply 100M
Circulating Supply 99.9M
All Time High 53.0000
Down from ATH 90.31 %
1 Hour Change -0.66 %
7 Days Change -1.10 %
30 Days Change -0.87 %

Injective - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Injective - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:00
BUY  0011.7K (26%)11.3K (50%)30.4K (45%)9.3K (48%)12.5K (44%)9.6K (34%)3.6K (22%)10K (63%)9.1K (52%)6.9K (60%)6.1K (47%)9.2K (31%)7.5K (28%)15.1K (46%)12.8K (55%)31K (50%)9.7K (56%)7K (40%)11.3K (57%)6.1K (62%)0024.1K (57%)19.7K (51%)
SELL  0032.5K (74%)11.2K (50%)37.3K (55%)10K (52%)15.7K (56%)19K (66%)12.4K (78%)5.8K (37%)8.5K (48%)4.7K (40%)6.8K (53%)20K (69%)19.1K (72%)17.7K (54%)10.3K (45%)31.4K (50%)7.6K (44%)10.4K (60%)8.6K (43%)3.7K (38%)0018.2K (43%)19K (49%)
Injective - 30 Days History

View 30-day buy and sell volume history of Injective asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  213.7K (43%)351.5K (52%)278.6K (44%)382.5K (47%)299.3K (49%)408.1K (50%)341.6K (50%)866.7K (49%)636.7K (46%)641.2K (48%)850.9K (47%)788K (44%)558.5K (50%)776.3K (49%)1.1M (52%)448.7K (49%)452.8K (47%)646.9K (46%)659.8K (46%)299.6K (45%)664.2K (48%)755.7K (46%)383.5K (51%)464.3K (48%)562.3K (48%)405.8K (49%)324.4K (47%)303.5K (42%)440.6K (50%)619.3K (50%)
SELL  281.3K (57%)319.8K (48%)357.4K (56%)438.1K (53%)310.1K (51%)405.9K (50%)343.2K (50%)897.6K (51%)757.7K (54%)684.7K (52%)942.3K (53%)990.3K (56%)549.8K (50%)802K (51%)1M (48%)473.4K (51%)518.1K (53%)764.9K (54%)772.3K (54%)368.3K (55%)731.8K (52%)886.2K (54%)374.5K (49%)509.9K (52%)615.8K (52%)420.6K (51%)362.9K (53%)423.3K (58%)442.8K (50%)612.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-USD - Volume & Volatility

INJ-USD - Net Volume

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,182 INJ 184,463 USDT BUY Binance 05 Mar 2026
57,606 INJ 288,031 USDT BUY Binance 13 May 2026
41,893 INJ 275,153 USDT BUY Binance 03 Jun 2026
37,482 INJ 215,785 USDT SELL Binance 27 May 2026
35,950 INJ 188,736 USDT SELL Binance 01 Dec 2025
35,130 INJ 104,336 USDT SELL Binance 10 Mar 2026
33,936 INJ 100,789 USDT SELL Binance 12 Mar 2026
32,623 INJ 212,766 USDT SELL Binance 03 Jun 2026
32,025 INJ 94,857 USDT BUY Binance 10 Mar 2026
31,560 INJ 119,928 USD SELL Coinbase Advanced 07 May 2026
31,500 INJ 121,904 USD BUY Coinbase Advanced 07 May 2026
31,259 INJ 181,300 USD BUY Coinbase Advanced 29 May 2026
30,798 INJ 121,342 USD BUY Coinbase Advanced 07 May 2026
30,675 INJ 91,656 USDT BUY Binance 10 Mar 2026
30,567 INJ 91,946 USDT BUY Binance 11 Mar 2026
30,385 INJ 94,953 USDT BUY Binance 09 Feb 2026
30,294 INJ 209,027 USDT BUY Binance 02 Jun 2026
30,220 INJ 164,606 USDT BUY Binance 07 Jun 2026
29,730 INJ 163,720 USDT SELL Binance 06 Jan 2026
29,268 INJ 92,253 USDT SELL Binance 09 Feb 2026
28,974 INJ 118,792 USD SELL Coinbase Advanced 08 May 2026
28,966 INJ 119,920 USD BUY Coinbase Advanced 08 May 2026
28,819 INJ 135,192 USD BUY Coinbase Advanced 16 May 2026
28,778 INJ 133,499 USD SELL Coinbase Advanced 16 May 2026
28,697 INJ 189,402 USDT SELL Binance 06 Nov 2025
28,617 INJ 151,900 USD BUY Coinbase Advanced 13 May 2026
28,435 INJ 92,813 USDT BUY Binance 25 Feb 2026
28,014 INJ 122,423 USD BUY Coinbase Advanced 10 May 2026
28,012 INJ 84,429 USDT BUY Binance 19 Feb 2026
27,997 INJ 92,782 USDT BUY Binance 05 Feb 2026
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected