INJ-USD (Coinbase Advanced) - Price, Live Order Book

3.32200
24h Change --
Volume 1,120,427
24h Low 2.97000
24h High 3.32300
24h Buy Worth --
24h Sell Worth --
Market Buy 82.23%
Market Sell 82.33%
Total Supply 100M
Circulating Supply 99.9M
All Time High 53.0000
Down from ATH 93.74 %
1 Hour Change 1.19 %
7 Days Change 13.98 %
30 Days Change -0.51 %

Injective - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Injective - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:0015 Apr 01:0015 Apr 00:0014 Apr 23:0014 Apr 22:00
BUY  127 (100%)22.1K (63%)36.8K (70%)16.2K (58%)12K (58%)14.4K (35%)6.6K (36%)22.7K (50%)9.6K (50%)8.4K (47%)5.7K (87%)1K (57%)1.1K (47%)3K (77%)1.2K (37%)128 (11%)1.7K (51%)2.8K (56%)779 (24%)1.6K (50%)1.7K (35%)1.1K (42%)1.7K (29%)1.8K (34%)
SELL  0 (0%)13.2K (37%)16K (30%)11.8K (42%)8.8K (42%)26.9K (65%)11.8K (64%)22.2K (50%)9.4K (50%)9.4K (53%)883 (13%)776 (43%)1.2K (53%)912 (23%)2.1K (63%)1K (89%)1.6K (49%)2.1K (44%)2.4K (76%)1.6K (50%)3.2K (65%)1.6K (58%)4.2K (71%)3.6K (66%)
Injective - 30 Days History

View 30-day buy and sell volume history of Injective asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 2026
BUY  170.9K (53%)77K (39%)141.8K (59%)73.6K (47%)46.4K (46%)131K (62%)75.3K (53%)76.9K (46%)179.6K (58%)104.1K (54%)59.8K (50%)41.7K (55%)48.9K (47%)103.2K (42%)132.4K (46%)83.1K (53%)102.9K (48%)52.1K (44%)56K (49%)74.5K (50%)66.1K (31%)109.5K (51%)117.6K (38%)186.1K (51%)143.2K (40%)107.4K (53%)225.3K (45%)96.1K (37%)269.2K (53%)198.8K (53%)
SELL  149.7K (47%)119K (61%)97.3K (41%)84.5K (53%)53.5K (54%)81.4K (38%)66.2K (47%)90.8K (54%)132.3K (42%)88.3K (46%)58.7K (50%)34.1K (45%)55.6K (53%)141.1K (58%)153.4K (54%)73.7K (47%)112.7K (52%)65.4K (56%)57.8K (51%)74.9K (50%)145.6K (69%)105.5K (49%)191.6K (62%)179.1K (49%)212.5K (60%)94.1K (47%)274.4K (55%)160.8K (63%)234.2K (47%)173.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-USD - Volume & Volatility

INJ-USD - Net Volume

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,182 INJ 184,463 USDT BUY Binance 05 Mar 2026
35,950 INJ 188,736 USDT SELL Binance 01 Dec 2025
35,130 INJ 104,336 USDT SELL Binance 10 Mar 2026
33,936 INJ 100,789 USDT SELL Binance 12 Mar 2026
32,025 INJ 94,857 USDT BUY Binance 10 Mar 2026
30,675 INJ 91,656 USDT BUY Binance 10 Mar 2026
30,567 INJ 91,946 USDT BUY Binance 11 Mar 2026
30,385 INJ 94,953 USDT BUY Binance 09 Feb 2026
29,730 INJ 163,720 USDT SELL Binance 06 Jan 2026
29,268 INJ 92,253 USDT SELL Binance 09 Feb 2026
28,697 INJ 189,402 USDT SELL Binance 06 Nov 2025
28,435 INJ 92,813 USDT BUY Binance 25 Feb 2026
28,012 INJ 84,429 USDT BUY Binance 19 Feb 2026
27,997 INJ 92,782 USDT BUY Binance 05 Feb 2026
27,563 INJ 89,524 USDT SELL Binance 24 Feb 2026
26,951 INJ 145,536 USDT BUY Binance 02 Dec 2025
26,460 INJ 91,474 USDT SELL Binance 04 Feb 2026
26,388 INJ 90,721 USDT BUY Binance 21 Feb 2026
26,212 INJ 86,394 USDT BUY Binance 25 Feb 2026
25,862 INJ 139,912 USDT SELL Binance 01 Dec 2025
25,499 INJ 152,992 USDT BUY Binance 27 Nov 2025
25,457 INJ 76,115 USD SELL Coinbase Advanced 04 Mar 2026
25,077 INJ 169,769 USDT BUY Binance 07 Nov 2025
24,873 INJ 114,417 USDT BUY Binance 02 Jan 2026
24,104 INJ 162,219 USDT BUY Binance 07 Nov 2025
24,093 INJ 76,617 USDT SELL Binance 08 Feb 2026
23,880 INJ 159,755 USDT BUY Binance 07 Nov 2025
23,560 INJ 67,240 USDT BUY Binance 07 Apr 2026
23,296 INJ 203,603 USDT BUY Binance 29 Oct 2025
22,715 INJ 91,200 USDT BUY Binance 30 Jan 2026
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected