INJ-USD - Price

11.2320
24h Change --
Volume 5,040,610
24h Low 10.9650
24h High 11.6120
24h Buy Worth --
24h Sell Worth --
Market Buy 3.93%
Market Sell -16.97%
Total Supply 100M
Circulating Supply 99.9M
All Time High 53.0000
Down from ATH 78.82 %
1 Hour Change -0.58 %
7 Days Change -1.58 %
30 Days Change -23.45 %

INJ-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:00
BUY 1.3K (41%)1.7K (19%)5.4K (40%)10.6K (48%)11.3K (65%)9.8K (49%)2.1K (59%)8.5K (49%)5.8K (47%)5.1K (39%)14.5K (44%)4K (36%)20.7K (66%)9.1K (48%)9.6K (48%)20.1K (50%)19.9K (46%)4.6K (58%)6.9K (78%)2.1K (45%)4K (63%)8K (40%)6.1K (44%)38K (69%)
SELL 2K (59%)7.3K (81%)8.1K (60%)11.4K (52%)6.2K (35%)10K (51%)1.5K (41%)8.9K (51%)6.5K (53%)8K (61%)18.3K (56%)7.2K (64%)10.8K (34%)9.9K (52%)10.2K (52%)20.3K (50%)23.8K (54%)3.3K (42%)1.9K (22%)2.5K (55%)2.4K (37%)11.8K (60%)7.8K (56%)17K (31%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 40.4K (47%)211.5K (51%)268.2K (43%)262.3K (47%)317.2K (45%)151.8K (39%)196.3K (44%)167.8K (47%)252.3K (54%)228.5K (45%)160.1K (43%)96.4K (45%)93.5K (48%)266.7K (51%)167.6K (44%)182.1K (46%)179.7K (47%)168.2K (52%)187.5K (51%)140.5K (50%)123.7K (47%)235.1K (43%)230.1K (46%)166.9K (47%)157K (51%)154.9K (48%)180.1K (43%)361.3K (43%)185.3K (45%)215.5K (45%)
SELL 45.2K (53%)202.9K (49%)353.4K (57%)301.3K (53%)384.7K (55%)238.4K (61%)250K (56%)186K (53%)217.7K (46%)276.3K (55%)216.6K (57%)116.1K (55%)101K (52%)256.1K (49%)210.1K (56%)211.4K (54%)200.7K (53%)156.5K (48%)180.7K (49%)138.8K (50%)139.9K (53%)315K (57%)274.4K (54%)185.7K (53%)149.7K (49%)167.9K (52%)241.7K (57%)473.2K (57%)227K (55%)267.3K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-USD - Volume & Volatility

INJ-USD - Net Volume

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,799 INJ 194,530 USDT SELL Binance 20 Jun 2025
16,319 INJ 185,387 USDT BUY Binance 19 Jun 2025
15,603 INJ 177,560 USDT BUY Binance 20 Jun 2025
14,721 INJ 169,295 USDT BUY Binance 13 Jun 2025
14,549 INJ 161,351 USDT BUY Binance 24 Jun 2025
13,050 INJ 141,854 USDT BUY Binance 18 Jun 2025
12,607 INJ 144,850 USDT SELL Binance 19 Jun 2025
12,373 INJ 134,869 USDT SELL Binance 18 Jun 2025
12,266 INJ 136,649 USDT BUY Binance 24 Jun 2025
12,132 INJ 140,615 USDT SELL Binance 20 Jun 2025
11,986 INJ 137,840 USDT SELL Binance 19 Jun 2025
11,694 INJ 130,386 USDT BUY Binance 24 Jun 2025
11,582 INJ 133,535 USDT SELL Binance 19 Jun 2025
11,345 INJ 136,139 USDT BUY OKX 06 Jun 2025
11,192 INJ 135,871 USDT BUY Binance 13 Jun 2025
10,915 INJ 125,520 USDT BUY Binance 19 Jun 2025
10,606 INJ 121,223 USDC BUY Binance 24 Jun 2025
10,512 INJ 119,209 USDT BUY Binance 19 Jun 2025
10,476 INJ 102,452 USDT SELL Binance 22 Jun 2025
10,303 INJ 133,113 USDT BUY KuCoin 12 Jun 2025
10,219 INJ 105,866 USDT SELL Binance 21 Jun 2025
10,101 INJ 108,581 USDC BUY Binance 18 Jun 2025
10,075 INJ 111,829 USDT SELL Binance 25 Jun 2025
9,592.16 INJ 109,638 USDT SELL Binance 13 Jun 2025
9,517.71 INJ 108,978 USDT SELL Binance 19 Jun 2025
9,417.98 INJ 1.03409 BTC SELL Binance 19 Jun 2025
9,268.67 INJ 99,175 USDC BUY Binance 21 Jun 2025
9,230.95 INJ 106,802 USDT SELL Binance 20 Jun 2025
9,176.59 INJ 104,980 USDT BUY Binance 20 Jun 2025
9,159.90 INJ 105,339 USDT BUY Binance 20 Jun 2025
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,693.89 INJ 50,274 USDT SELL Binance 11 Jun 2025
3,722.72 INJ 43,184 USDT SELL Binance 20 Jun 2025
3,734.58 INJ 43,246 USDT SELL Binance 13 Jun 2025
3,777.29 INJ 37,320 USDT SELL Binance 23 Jun 2025
3,794.90 INJ 42,996 USDT BUY Binance 25 Jun 2025
3,819.31 INJ 43,044 USDT BUY Binance 19 Jun 2025
3,831.01 INJ 43,674 USDT SELL Binance 19 Jun 2025
3,866.79 INJ 44,468 USDT BUY Binance 19 Jun 2025
3,887.93 INJ 45,489 USDT BUY Binance 14 Jun 2025
3,894.74 INJ 43,699 USDT SELL Binance 25 Jun 2025
3,908.12 INJ 43,732 USDT SELL Binance 17 Jun 2025
3,925.74 INJ 51,898 USDT BUY Binance 11 Jun 2025
3,979.39 INJ 46,439 USDT BUY Binance 17 Jun 2025
3,981.17 INJ 46,341 USDT SELL Binance 24 Jun 2025
3,991.94 INJ 36,446 USDT BUY Bybit Spot 22 Jun 2025
4,022.40 INJ 40,506 USDT BUY Binance 23 Jun 2025
4,036.24 INJ 47,224 USDT SELL Binance 16 Jun 2025
4,036.41 INJ 43,391 USDT BUY Bybit Spot 20 Jun 2025
4,053.04 INJ 46,934 USDT SELL Binance 24 Jun 2025
4,056.14 INJ 49,688 USDT BUY Binance 16 Jun 2025
4,061.44 INJ 46,707 USDT SELL Binance 13 Jun 2025
4,072.63 INJ 46,428 USDT SELL Binance 19 Jun 2025
4,085.92 INJ 49,154 USDT SELL Binance 16 Jun 2025
4,092.26 INJ 52,422 USDT BUY Binance 12 Jun 2025
4,111.59 INJ 43,213 USDT SELL Binance 21 Jun 2025
4,140.72 INJ 46,128 USDT BUY Binance 24 Jun 2025
4,170.14 INJ 47,832 USDT BUY Binance 13 Jun 2025
4,191.38 INJ 48,285 USDT SELL Binance 13 Jun 2025
4,200.08 INJ 39,061 USDT BUY Bybit Spot 22 Jun 2025
4,210.68 INJ 54,402 USDT BUY Binance 12 Jun 2025