INJ-USD (Coinbase Advanced) - Price, Live Order Book

5.14300
24h Change --
Volume 1,266,503
24h Low 4.85400
24h High 5.15600
24h Buy Worth --
24h Sell Worth --
Market Buy -6.84%
Market Sell -27.08%
Total Supply 100M
Circulating Supply 99.9M
All Time High 53.0000
Down from ATH 90.31 %
1 Hour Change -0.04 %
7 Days Change 2.84 %
30 Days Change 5.75 %

Injective - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Injective - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:00
BUY  5.4K (47%)32.7K (62%)7.3K (33%)1.5K (58%)3.3K (47%)6K (52%)5.7K (61%)4.7K (33%)3.8K (78%)1.7K (42%)1K (40%)2.8K (50%)1.1K (51%)741 (39%)8.6K (53%)6.2K (40%)6.1K (68%)3.2K (42%)4.1K (59%)3.8K (70%)2.6K (38%)1.3K (41%)860 (33%)5.8K (34%)
SELL  6.1K (53%)20.4K (38%)15K (67%)1K (42%)3.7K (53%)5.5K (48%)3.7K (39%)9.5K (67%)1K (22%)2.3K (58%)1.6K (60%)2.8K (50%)1.1K (49%)1.1K (61%)7.7K (47%)9.3K (60%)2.8K (32%)4.4K (58%)2.8K (41%)1.6K (30%)4.2K (62%)2K (59%)1.7K (67%)11.3K (66%)
Injective - 30 Days History

View 30-day buy and sell volume history of Injective asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  113.4K (51%)87.4K (47%)117.4K (41%)166.2K (44%)122.5K (43%)158.6K (45%)100.8K (37%)190.9K (38%)85.2K (44%)205.7K (52%)63.5K (48%)75.2K (36%)125.7K (44%)266.8K (52%)54.5K (43%)80.4K (47%)233.8K (61%)221.6K (43%)123.4K (47%)244.4K (54%)68.2K (33%)45.1K (50%)121.1K (52%)88.8K (49%)162.8K (54%)112.9K (46%)100.9K (45%)194.4K (50%)165.9K (36%)164.4K (50%)
SELL  108.6K (49%)98.2K (53%)172.3K (59%)209.3K (56%)165.2K (57%)197.4K (55%)172.2K (63%)308.4K (62%)108K (56%)189.7K (48%)68K (52%)134.9K (64%)163.1K (56%)246.7K (48%)73.5K (57%)91K (53%)149.2K (39%)297.9K (57%)139.3K (53%)212K (46%)137.4K (67%)45.2K (50%)112.2K (48%)91.7K (51%)140.2K (46%)135.1K (54%)122.4K (55%)196.9K (50%)292.3K (64%)161.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-USD - Volume & Volatility

INJ-USD - Net Volume & CVD (Cumulative Volume Delta)

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,182 INJ 184,463 USDT BUY Binance 05 Mar 2026
57,606 INJ 288,031 USDT BUY Binance 13 May 2026
45,106 INJ 207,489 USD SELL Coinbase Advanced 23 Jun 2026
41,893 INJ 275,153 USDT BUY Binance 03 Jun 2026
39,776 INJ 171,436 USD BUY Coinbase Advanced 25 Jun 2026
37,482 INJ 215,785 USDT SELL Binance 27 May 2026
35,950 INJ 188,736 USDT SELL Binance 01 Dec 2025
35,130 INJ 104,336 USDT SELL Binance 10 Mar 2026
33,936 INJ 100,789 USDT SELL Binance 12 Mar 2026
33,335 INJ 160,010 USD SELL Coinbase Advanced 13 Jul 2026
32,623 INJ 212,766 USDT SELL Binance 03 Jun 2026
32,025 INJ 94,857 USDT BUY Binance 10 Mar 2026
31,905 INJ 159,527 USD SELL Coinbase Advanced 16 Jul 2026
31,560 INJ 119,928 USD SELL Coinbase Advanced 07 May 2026
31,500 INJ 121,904 USD BUY Coinbase Advanced 07 May 2026
31,323 INJ 162,881 USD BUY Coinbase Advanced 16 Jul 2026
31,259 INJ 181,300 USD BUY Coinbase Advanced 29 May 2026
30,798 INJ 121,342 USD BUY Coinbase Advanced 07 May 2026
30,675 INJ 91,656 USDT BUY Binance 10 Mar 2026
30,567 INJ 91,946 USDT BUY Binance 11 Mar 2026
30,385 INJ 94,953 USDT BUY Binance 09 Feb 2026
30,294 INJ 209,027 USDT BUY Binance 02 Jun 2026
30,220 INJ 164,606 USDT BUY Binance 07 Jun 2026
29,730 INJ 163,720 USDT SELL Binance 06 Jan 2026
29,268 INJ 92,253 USDT SELL Binance 09 Feb 2026
29,265 INJ 160,957 USD BUY Coinbase Advanced 15 Jun 2026
28,974 INJ 118,792 USD SELL Coinbase Advanced 08 May 2026
28,966 INJ 119,920 USD BUY Coinbase Advanced 08 May 2026
28,819 INJ 135,192 USD BUY Coinbase Advanced 16 May 2026
28,778 INJ 133,499 USD SELL Coinbase Advanced 16 May 2026
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected