INV-USD (Coinbase Advanced) - Price, Live Order Book

35.8900
24h Change --
Volume 430,828
24h Low 32.4000
24h High 42.8800
24h Buy Worth --
24h Sell Worth --
Market Buy 1,374.32%
Market Sell 1,376.08%
Total Supply 719K
Circulating Supply 707.2K
All Time High 870.000
Down from ATH 95.94 %
1 Hour Change -0.58 %
7 Days Change 15.33 %
30 Days Change -16.53 %

Inverse Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Inverse Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  853 (90%)594 (50%)20 (13%)110 (57%)48 (65%)26 (31%)387 (52%)36 (56%)293 (56%)359 (86%)244 (37%)751 (56%)545 (43%)560 (25%)360 (68%)158 (56%)297 (36%)176 (89%)00130 (74%)21 (85%)3 (57%)4 (50%)67 (90%)
SELL  99 (10%)583 (50%)135 (87%)83 (43%)25 (35%)61 (69%)364 (48%)29 (44%)232 (44%)58 (14%)417 (63%)600 (44%)728 (57%)1.6K (75%)171 (32%)124 (44%)533 (64%)21 (11%)0044 (26%)3 (15%)2 (43%)4 (50%)7 (10%)
Inverse Finance - 30 Days History

View 30-day buy and sell volume history of Inverse Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  4.8K (49%)1.5K (55%)309 (49%)516 (71%)86 (65%)218 (34%)168 (45%)273 (56%)582 (38%)83 (42%)347 (49%)35 (32%)818 (68%)1.1K (71%)1.6K (44%)837 (28%)294 (39%)422 (55%)540 (41%)668 (34%)141 (25%)189 (54%)89 (13%)1K (56%)208 (53%)272 (67%)705 (63%)1.5K (30%)1.7K (77%)1.3K (39%)
SELL  5K (51%)1.2K (45%)322 (51%)211 (29%)46 (35%)414 (66%)205 (55%)213 (44%)937 (62%)115 (58%)355 (51%)74 (68%)376 (32%)458 (29%)2K (56%)2.1K (72%)453 (61%)341 (45%)766 (59%)1.2K (66%)417 (75%)163 (46%)618 (87%)836 (44%)183 (47%)133 (33%)409 (37%)3.7K (70%)523 (23%)2K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INV-USD - Volume & Volatility

INV-USD - Net Volume

INV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
298.825 INV 17,631 USD BUY Coinbase Advanced 08 Sep 2025
292.960 INV 13,286 USD SELL Coinbase Advanced 26 Sep 2025
263.743 INV 13,847 USD SELL Coinbase Advanced 29 Aug 2025
238.748 INV 7,828.53 USD BUY Coinbase Advanced 17 Oct 2025
235.802 INV 13,589 USD BUY Coinbase Advanced 12 Sep 2025
225.794 INV 13,322 USD BUY Coinbase Advanced 27 Aug 2025
225.683 INV 13,315 USD BUY Coinbase Advanced 08 Sep 2025
209.015 INV 8,977.17 USD BUY Coinbase Advanced 26 Sep 2025
200.000 INV 9,120.00 USD SELL Coinbase Advanced 25 Sep 2025
196.243 INV 10,803 USD SELL Coinbase Advanced 10 Sep 2025
195.035 INV 9,771.26 USD SELL Coinbase Advanced 25 Sep 2025
185.251 INV 5,818.73 USD SELL Coinbase Advanced 21 Oct 2025
185.077 INV 10,633 USD BUY Coinbase Advanced 12 Sep 2025
160.860 INV 9,080.52 USD SELL Coinbase Advanced 12 Sep 2025
158.421 INV 4,880.96 USD BUY Coinbase Advanced 16 Oct 2025
146.699 INV 9,021.99 USD SELL Coinbase Advanced 07 Sep 2025
146.464 INV 6,043.12 USD SELL Coinbase Advanced 26 Sep 2025
141.600 INV 7,707.29 USD BUY Coinbase Advanced 11 Sep 2025
133.980 INV 6,076.00 USD SELL Coinbase Advanced 26 Sep 2025
131.794 INV 6,137.63 USD SELL Coinbase Advanced 26 Sep 2025
130.256 INV 7,299.54 USD SELL Coinbase Advanced 10 Sep 2025
126.627 INV 5,950.22 USD SELL Coinbase Advanced 26 Sep 2025
125.417 INV 7,713.13 USD SELL Coinbase Advanced 07 Sep 2025
123.690 INV 5,907.45 USD BUY Coinbase Advanced 26 Sep 2025
118.829 INV 5,794.10 USD BUY Coinbase Advanced 26 Sep 2025
104.121 INV 5,803.71 USD SELL Coinbase Advanced 11 Sep 2025
100.0000 INV 5,627.00 USD SELL Coinbase Advanced 12 Sep 2025
94.9986 INV 5,267.67 USD SELL Coinbase Advanced 11 Sep 2025
88.3325 INV 4,983.72 USD BUY Coinbase Advanced 12 Sep 2025
83.4009 INV 4,610.40 USD SELL Coinbase Advanced 11 Sep 2025
INV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
118.829 INV 5,794.10 USD BUY Coinbase Advanced 26 Sep 2025
123.690 INV 5,907.45 USD BUY Coinbase Advanced 26 Sep 2025
125.417 INV 7,713.13 USD SELL Coinbase Advanced 07 Sep 2025
126.627 INV 5,950.22 USD SELL Coinbase Advanced 26 Sep 2025
130.256 INV 7,299.54 USD SELL Coinbase Advanced 10 Sep 2025
131.794 INV 6,137.63 USD SELL Coinbase Advanced 26 Sep 2025
133.980 INV 6,076.00 USD SELL Coinbase Advanced 26 Sep 2025
195.035 INV 9,771.26 USD SELL Coinbase Advanced 25 Sep 2025
196.243 INV 10,803 USD SELL Coinbase Advanced 10 Sep 2025
200.000 INV 9,120.00 USD SELL Coinbase Advanced 25 Sep 2025
200.000 INV 9,120.00 USD SELL Coinbase Advanced 25 Sep 2025
200.000 INV 9,120.00 USD SELL Coinbase Advanced 25 Sep 2025
141.600 INV 7,707.29 USD BUY Coinbase Advanced 11 Sep 2025
146.464 INV 6,043.12 USD SELL Coinbase Advanced 26 Sep 2025
146.699 INV 9,021.99 USD SELL Coinbase Advanced 07 Sep 2025