IO-USD - Price

0.73200000
24h Change --
Volume 2,522,594
24h Low 0.66500000
24h High 0.76900000
24h Buy Worth --
24h Sell Worth --
Market Buy 117.15%
Market Sell 219.31%
Total Supply 800M
Circulating Supply 165.7M
All Time High 4.80000
Down from ATH 84.79 %
1 Hour Change 0.14 %
7 Days Change 1.39 %
30 Days Change -25.54 %

IO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jun 05:0019 Jun 04:0019 Jun 03:0019 Jun 02:0019 Jun 01:0019 Jun 00:0018 Jun 23:0018 Jun 22:0018 Jun 21:0018 Jun 20:0018 Jun 19:0018 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:00
BUY 4.2K (31%)25.8K (34%)16.4K (41%)13.6K (39%)19.3K (43%)48.2K (52%)271.6K (57%)106.6K (31%)63K (30%)69K (59%)30.9K (57%)26.7K (40%)15.9K (42%)11.8K (29%)19.1K (32%)27.4K (22%)208.3K (22%)113.4K (67%)39.7K (57%)33.9K (50%)33.8K (55%)42.3K (51%)15.7K (29%)94.7K (56%)
SELL 9.4K (69%)49.6K (66%)23.7K (59%)21K (61%)25.4K (57%)43.6K (48%)208.8K (43%)241.4K (69%)146.7K (70%)48.3K (41%)23.8K (43%)40.2K (60%)22.1K (58%)28.3K (71%)40.1K (68%)99.6K (78%)724.2K (78%)55.9K (33%)29.9K (43%)34K (50%)27.7K (45%)40.9K (49%)38.4K (71%)74.5K (44%)
30 Days History
Date/Time (UTC) 19 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 2025
BUY 127.6K (43%)1.9M (47%)600.8K (50%)461.7K (47%)294K (54%)315.5K (43%)575.8K (50%)481.9K (47%)914K (49%)424K (53%)252.5K (55%)262.2K (52%)282.1K (50%)369.3K (44%)542.2K (48%)222K (49%)405K (49%)418.1K (50%)239.9K (52%)438K (48%)463.7K (41%)514.7K (47%)571.7K (48%)460.3K (51%)529.1K (49%)457.1K (51%)479.4K (51%)677.4K (43%)1M (48%)541.4K (51%)
SELL 172.4K (57%)2.1M (53%)596.5K (50%)511.2K (53%)252.3K (46%)410.8K (57%)564.5K (50%)548.9K (53%)939.5K (51%)377.7K (47%)207.8K (45%)237.5K (48%)285.3K (50%)462K (56%)578.6K (52%)231.6K (51%)416.5K (51%)416.7K (50%)219.3K (48%)483.8K (52%)659.2K (59%)572.3K (53%)629.8K (52%)449.8K (49%)548.7K (51%)443.7K (49%)451.7K (49%)884.5K (57%)1.1M (52%)511.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IO-USD - Volume & Volatility

IO-USD - Net Volume

IO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
92,368 IO 68,352 USD BUY Coinbase Pro 18 Jun 2025
50,000 IO 37,000 USD BUY Coinbase Pro 18 Jun 2025
49,999 IO 36,999 USD BUY Coinbase Pro 18 Jun 2025
37,341 IO 31,777 USD BUY Coinbase Pro 11 Jun 2025
23,262 IO 17,447 USDT SELL Bybit Spot 18 Jun 2025
8,302.35 IO 5,612.39 FDUSD BUY Binance 13 Jun 2025
5,523.81 IO 4,529.52 FDUSD BUY Binance 11 Jun 2025
3,568.87 IO 2,969.30 FDUSD BUY Binance 11 Jun 2025
IO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected