IOTX-USD - Price

0.06275000
24h Change --
Volume 8,773,064
24h Low 0.05802000
24h High 0.06852000
24h Buy Worth --
24h Sell Worth --
Market Buy 102.61%
Market Sell 92.98%
Total Supply 10B
Circulating Supply 9.5B
All Time High 0.10250000
Down from ATH -38.78 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

IOTX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:00
BUY 805.6K (33%)2.5M (67%)640.3K (48%)1.7M (53%)2.1M (33%)1.2M (33%)11.3M (58%)2.4M (63%)1.2M (52%)1.7M (52%)827.8K (42%)2.5M (51%)1.7M (41%)1.3M (48%)1.7M (54%)1.5M (31%)2.1M (45%)2.3M (34%)2.8M (41%)10.8M (55%)4.5M (51%)2.6M (46%)3.2M (47%)3.8M (52%)
SELL 1.7M (67%)1.2M (33%)688.2K (52%)1.5M (47%)4.3M (67%)2.4M (67%)8.3M (42%)1.4M (37%)1.2M (48%)1.5M (48%)1.2M (58%)2.4M (49%)2.4M (59%)1.4M (52%)1.4M (46%)3.5M (69%)2.6M (55%)4.4M (66%)4.1M (59%)8.9M (45%)4.3M (49%)3.1M (54%)3.6M (53%)3.5M (48%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 60.2M (49%)72.2M (48%)29.7M (47%)21.4M (47%)18.9M (43%)11.8M (39%)15.3M (47%)25.7M (47%)27.3M (45%)51.7M (50%)37.2M (53%)31.2M (49%)53.4M (54%)44.4M (47%)25.7M (49%)39.5M (48%)41M (50%)56.4M (46%)88.8M (51%)48.1M (51%)32.3M (42%)82.6M (46%)317.2M (52%)34.9M (42%)30M (44%)26M (47%)27.5M (46%)31.9M (47%)54M (50%)32M (49%)
SELL 63.9M (51%)78.7M (52%)33.9M (53%)24M (53%)25.5M (57%)18.3M (61%)17.4M (53%)29.4M (53%)33M (55%)51M (50%)33.4M (47%)31.9M (51%)45.1M (46%)49.3M (53%)27M (51%)43M (52%)41.8M (50%)65.5M (54%)85M (49%)45.6M (49%)45.2M (58%)97.5M (54%)295M (48%)47.2M (58%)37.7M (56%)29.1M (53%)31.9M (54%)35.6M (53%)53.7M (50%)33.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTX-USD - Volume & Volatility

IOTX-USD - Net Volume

IOTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
IOTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected