IOTX-USD (Coinbase Advanced) - Price, Live Order Book

0.00775000
24h Change --
Volume 108,228
24h Low 0.00745000
24h High 0.00874000
24h Buy Worth --
24h Sell Worth --
Market Buy 15.14%
Market Sell -1.93%
Total Supply 10B
Circulating Supply 9.4B
All Time High 0.49800000
Down from ATH 98.44 %
1 Hour Change -2.75 %
7 Days Change -13.18 %
30 Days Change -34.54 %

IoTeX - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IoTeX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 01:004 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:00
BUY  0061.8K (59%)334.2K (41%)235.1K (56%)395.6K (42%)840K (59%)1.5M (68%)679.3K (80%)81.9K (58%)3.2K (1%)427.5K (80%)226.4K (71%)4K (19%)2.1K (18%)298.7K (61%)87K (23%)207.6K (35%)1.1M (59%)379.2K (74%)4.2K (3%)91.1K (53%)00740K (62%)139.5K (19%)
SELL  7.9K (100%)42.4K (41%)489.9K (59%)186.5K (44%)550.4K (58%)577K (41%)726.2K (32%)174.6K (20%)60.4K (42%)382.3K (99%)107.5K (20%)92.9K (29%)17.4K (81%)10.3K (82%)188.9K (39%)293.1K (77%)389.6K (65%)783K (41%)135.6K (26%)119.4K (97%)81.7K (47%)11.3K (100%)456.2K (38%)584K (81%)
IoTeX - 30 Days History

View 30-day buy and sell volume history of IoTeX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  61.8K (55%)8.2M (52%)18.9M (51%)15.3M (51%)6M (48%)626.2K (15%)643.4K (21%)807.6K (48%)3.2M (69%)2.7M (37%)13.3M (44%)1.1M (55%)2.4M (43%)2.5M (70%)2.1M (29%)2.7M (51%)2.3M (29%)1.3M (26%)745K (25%)1M (28%)3.9M (55%)6.3M (49%)8.9M (46%)2.6M (39%)1.2M (63%)1.4M (46%)1.9M (63%)3.1M (60%)1.5M (35%)3.4M (54%)
SELL  50.3K (45%)7.7M (48%)17.8M (49%)14.5M (49%)6.4M (52%)3.5M (85%)2.4M (79%)872K (52%)1.4M (31%)4.6M (63%)16.8M (56%)900.8K (45%)3.3M (57%)1M (30%)5.2M (71%)2.6M (49%)5.7M (71%)3.7M (74%)2.2M (75%)2.5M (72%)3.1M (45%)6.6M (51%)10.3M (54%)4.2M (61%)763.8K (37%)1.7M (54%)1.1M (37%)2M (40%)2.9M (65%)2.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTX-USD - Volume & Volatility

IOTX-USD - Net Volume

IOTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,088,204 IOTX 67,944 USDT SELL Binance 10 Oct 2025
4,255,183 IOTX 37,743 USDT BUY Binance 24 Nov 2025
4,194,647 IOTX 37,878 USDT BUY Binance 24 Nov 2025
3,494,062 IOTX 32,495 USDT BUY Binance 25 Nov 2025
3,277,972 IOTX 36,058 USDT BUY Binance 09 Nov 2025
3,197,435 IOTX 29,257 USDT BUY Binance 25 Nov 2025
2,963,220 IOTX 22,698 USDT BUY Binance 27 Jan 2026
2,823,461 IOTX 87,527 USDT BUY Binance 09 Aug 2025
2,574,049 IOTX 29,833 USDT SELL Binance 08 Nov 2025
2,572,567 IOTX 33,340 USDT BUY Binance 12 Oct 2025
2,476,499 IOTX 73,057 USDT BUY Binance 22 Aug 2025
2,392,390 IOTX 70,671 USDT BUY Binance 10 Aug 2025
2,202,982 IOTX 14,319 USDT SELL Binance 03 Feb 2026
2,193,694 IOTX 18,646 USDT SELL Binance 10 Oct 2025
1,984,868 IOTX 47,637 USDT BUY Binance 22 Sep 2025
1,774,991 IOTX 14,466 USDT BUY Binance 15 Jan 2026
1,766,172 IOTX 22,854,270 KRW BUY Bithumb 09 Jan 2026
1,712,323 IOTX 23,476 USDT SELL Binance 11 Oct 2025
1,679,062 IOTX 23,171 USDT SELL Binance 11 Oct 2025
1,674,105 IOTX 14,615 USDT BUY Binance 14 Jan 2026
1,554,610 IOTX 17,381 USDT BUY Binance 10 Oct 2025
1,542,020 IOTX 20,000,000 KRW SELL Bithumb 09 Jan 2026
1,498,465 IOTX 41,358 USDT BUY Binance 20 Aug 2025
1,492,326 IOTX 35,816 USDT SELL Binance 07 Oct 2025
1,466,002 IOTX 18,090,469 KRW SELL Bithumb 15 Jan 2026
1,420,772 IOTX 15,628 USDT BUY Binance 10 Oct 2025
1,417,695 IOTX 11,412 USDT SELL Binance 16 Jan 2026
1,407,806 IOTX 10,840 USDT SELL Binance 19 Jan 2026
1,390,279 IOTX 13,903 USD SELL Coinbase Advanced 19 Jan 2026
1,377,327 IOTX 38,620 USDT BUY Binance 13 Sep 2025
IOTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,143,140 IOTX 15,078 USDT SELL Binance 10 Oct 2025
1,153,696 IOTX 27,689 USDT BUY Binance 27 Sep 2025
1,154,321 IOTX 48,781,601 KRW SELL Bithumb 28 Aug 2025
1,163,432 IOTX 15,311 USDT BUY Binance 11 Oct 2025
1,175,675 IOTX 14,461 USDT SELL Binance 10 Oct 2025
1,177,129 IOTX 10,488 USDT BUY Binance 09 Jan 2026
1,177,129 IOTX 10,488 USDT BUY Binance 09 Jan 2026
1,189,905 IOTX 13,029 USDT BUY Binance 30 Oct 2025
1,202,069 IOTX 23,428,321 KRW BUY Bithumb 10 Nov 2025
1,220,961 IOTX 13,797 USDT SELL Binance 10 Oct 2025
1,224,690 IOTX 29,393 USDT SELL Binance 07 Oct 2025
1,229,965 IOTX 16,149 USDT BUY Binance 11 Oct 2025
1,243,267 IOTX 16,399 USDT SELL Binance 10 Oct 2025
1,247,275 IOTX 14,631 USDT BUY Binance 02 Nov 2025
1,319,286 IOTX 18,470 USDT SELL Binance 10 Oct 2025
1,335,435 IOTX 23,850,874 KRW SELL Bithumb 11 Nov 2025
1,355,519 IOTX 11,183 USDT SELL Binance 15 Jan 2026
1,359,857 IOTX 18,630 USDT BUY Binance 10 Oct 2025
1,377,327 IOTX 38,620 USDT BUY Binance 13 Sep 2025
1,390,279 IOTX 13,903 USD SELL Coinbase Advanced 19 Jan 2026
1,407,806 IOTX 10,840 USDT SELL Binance 19 Jan 2026
1,417,695 IOTX 11,412 USDT SELL Binance 16 Jan 2026
1,420,772 IOTX 15,628 USDT BUY Binance 10 Oct 2025
1,466,002 IOTX 18,090,469 KRW SELL Bithumb 15 Jan 2026
1,492,326 IOTX 35,816 USDT SELL Binance 07 Oct 2025
1,498,465 IOTX 41,358 USDT BUY Binance 20 Aug 2025
1,542,020 IOTX 20,000,000 KRW SELL Bithumb 09 Jan 2026
1,554,610 IOTX 17,381 USDT BUY Binance 10 Oct 2025
332,489 IOTX 9,013.78 USD BUY Coinbase Advanced 10 Sep 2025
334,445 IOTX 13,083,472 KRW BUY Bithumb 30 Aug 2025