IOTX-USD (Coinbase Advanced) - Price, Live Order Book

0.01098000
24h Change --
Volume 438,192
24h Low 0.01065000
24h High 0.01338000
24h Buy Worth --
24h Sell Worth --
Market Buy 78.10%
Market Sell 95.67%
Total Supply 10B
Circulating Supply 9.4B
All Time High 0.49800000
Down from ATH 97.80 %
1 Hour Change -0.18 %
7 Days Change 4.67 %
30 Days Change -9.56 %

IoTeX - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IoTeX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:00
BUY  355 (12%)318.1K (62%)823.9K (66%)738.9K (48%)350.5K (25%)447.9K (72%)1.1M (65%)224.1K (18%)361.1K (36%)142.1K (64%)820.4K (55%)334.1K (33%)429.6K (50%)621.2K (69%)77.9K (11%)292.7K (48%)357.2K (36%)1.9M (60%)933.3K (61%)431.8K (38%)1.8M (41%)469.5K (28%)1M (68%)2.3M (46%)
SELL  2.6K (88%)196.9K (38%)420.9K (34%)794K (52%)1M (75%)172.2K (28%)606.3K (35%)1M (82%)648.6K (64%)80K (36%)684.7K (45%)679.8K (67%)424.7K (50%)279K (31%)646.8K (89%)315.2K (52%)638K (64%)1.2M (40%)589.6K (39%)703.1K (62%)2.5M (59%)1.1M (72%)501.4K (32%)2.6M (54%)
IoTeX - 30 Days History

View 30-day buy and sell volume history of IoTeX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  10.3M (50%)40.5M (49%)49.2M (53%)000059.9K (44%)1.6M (37%)8M (52%)1.4M (53%)2.1M (58%)439.8K (29%)1.1M (51%)1.3M (56%)2.4M (70%)777.7K (36%)1.5M (57%)1.3M (29%)233.9K (32%)492.2K (49%)341.7K (21%)1M (27%)952.2K (43%)974K (31%)1.8M (45%)1M (43%)2.6M (37%)1.6M (36%)1.9M (41%)862.5K (50%)3.9M (48%)
SELL  10.4M (50%)41.7M (51%)43.3M (47%)000074.8K (56%)2.7M (63%)7.4M (48%)1.2M (47%)1.5M (42%)1M (71%)1M (49%)1.1M (44%)1M (30%)1.3M (64%)1.1M (43%)3.1M (71%)487.1K (68%)517.1K (51%)1.2M (79%)2.6M (73%)1.2M (57%)2.1M (69%)2.3M (55%)1.3M (57%)4.5M (63%)2.9M (64%)2.8M (59%)856.5K (50%)4.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTX-USD - Volume & Volatility

IOTX-USD - Net Volume

IOTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,142,598 IOTX 67,004,716 KRW SELL Bithumb 21 Feb 2026
6,088,204 IOTX 67,944 USDT SELL Binance 10 Oct 2025
4,255,183 IOTX 37,743 USDT BUY Binance 24 Nov 2025
4,201,236 IOTX 21,216 USDT SELL Binance 15 Mar 2026
4,194,647 IOTX 37,878 USDT BUY Binance 24 Nov 2025
3,562,860 IOTX 16,745 USDT SELL Binance 27 Apr 2026
3,494,062 IOTX 32,495 USDT BUY Binance 25 Nov 2025
3,474,384 IOTX 18,241 USDT BUY Binance 19 Feb 2026
3,423,208 IOTX 27,994,998 KRW BUY Bithumb 10 Mar 2026
3,277,972 IOTX 36,058 USDT BUY Binance 09 Nov 2025
3,223,043 IOTX 17,179 USDT BUY Binance 22 Mar 2026
3,197,435 IOTX 29,257 USDT BUY Binance 25 Nov 2025
3,163,807 IOTX 31,634,910 KRW SELL Bithumb 23 Feb 2026
2,963,220 IOTX 22,698 USDT BUY Binance 27 Jan 2026
2,942,476 IOTX 13,271 USDT SELL Binance 07 Apr 2026
2,893,998 IOTX 25,105,433 KRW BUY Bithumb 24 Mar 2026
2,883,664 IOTX 86,250 USD SELL Coinbase Advanced 28 Feb 2026
2,835,574 IOTX 14,972 USDT BUY Binance 11 May 2026
2,823,461 IOTX 87,527 USDT BUY Binance 09 Aug 2025
2,814,748 IOTX 33,692,536 KRW SELL Bithumb 21 Feb 2026
2,756,957 IOTX 2,042,905 JPY BUY Binance 09 Apr 2026
2,755,101 IOTX 14,850 USDT SELL Binance 22 Mar 2026
2,717,876 IOTX 2,315,630 JPY BUY Binance 22 Mar 2026
2,717,875 IOTX 14,649 USDT SELL Binance 22 Mar 2026
2,662,137 IOTX 19,478,859 KRW SELL Bithumb 28 Mar 2026
2,660,175 IOTX 12,609 USDT SELL Binance 07 Apr 2026
2,622,683 IOTX 24,653,216 KRW BUY Bithumb 21 Feb 2026
2,619,940 IOTX 19,308,958 KRW SELL Bithumb 11 May 2026
2,574,049 IOTX 29,833 USDT SELL Binance 08 Nov 2025
2,572,567 IOTX 33,340 USDT BUY Binance 12 Oct 2025
IOTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,143,140 IOTX 15,078 USDT SELL Binance 10 Oct 2025
1,153,696 IOTX 27,689 USDT BUY Binance 27 Sep 2025
1,154,321 IOTX 48,781,601 KRW SELL Bithumb 28 Aug 2025
1,163,432 IOTX 15,311 USDT BUY Binance 11 Oct 2025
1,175,675 IOTX 14,461 USDT SELL Binance 10 Oct 2025
1,177,129 IOTX 10,488 USDT BUY Binance 09 Jan 2026
1,177,129 IOTX 10,488 USDT BUY Binance 09 Jan 2026
1,181,663 IOTX 25,181 USD SELL Coinbase Advanced 28 Feb 2026
1,188,111 IOTX 40,871 USD SELL Coinbase Advanced 28 Feb 2026
1,189,905 IOTX 13,029 USDT BUY Binance 30 Oct 2025
1,202,069 IOTX 23,428,321 KRW BUY Bithumb 10 Nov 2025
1,220,961 IOTX 13,797 USDT SELL Binance 10 Oct 2025
1,224,690 IOTX 29,393 USDT SELL Binance 07 Oct 2025
1,229,965 IOTX 16,149 USDT BUY Binance 11 Oct 2025
1,241,716 IOTX 14,180 USD SELL Coinbase Advanced 13 Apr 2026
1,243,267 IOTX 16,399 USDT SELL Binance 10 Oct 2025
1,247,275 IOTX 14,631 USDT BUY Binance 02 Nov 2025
1,276,509 IOTX 14,578 USD SELL Coinbase Advanced 13 Apr 2026
1,304,372 IOTX 15,457 USD BUY Coinbase Advanced 27 Feb 2026
1,319,286 IOTX 18,470 USDT SELL Binance 10 Oct 2025
1,332,675 IOTX 25,201 USD BUY Coinbase Advanced 04 Mar 2026
1,335,435 IOTX 23,850,874 KRW SELL Bithumb 11 Nov 2025
1,355,161 IOTX 20,978 USD BUY Coinbase Advanced 28 Feb 2026
1,355,161 IOTX 20,978 USD BUY Coinbase Advanced 28 Feb 2026
1,355,519 IOTX 11,183 USDT SELL Binance 15 Jan 2026
1,359,857 IOTX 18,630 USDT BUY Binance 10 Oct 2025
1,377,327 IOTX 38,620 USDT BUY Binance 13 Sep 2025
1,390,279 IOTX 13,903 USD SELL Coinbase Advanced 19 Jan 2026
1,407,806 IOTX 10,840 USDT SELL Binance 19 Jan 2026
1,417,695 IOTX 11,412 USDT SELL Binance 16 Jan 2026