IOTX-USD (Coinbase Advanced) - Price, Live Order Book

0.02370000
24h Change --
Volume 93,434
24h Low 0.02314000
24h High 0.02459000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.21%
Market Sell 8.60%
Total Supply 10B
Circulating Supply 9.4B
All Time High 0.49800000
Down from ATH 95.24 %
1 Hour Change 0.04 %
7 Days Change -1.00 %
30 Days Change -12.45 %

IoTeX - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
IoTeX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Oct 13:009 Oct 12:009 Oct 11:009 Oct 10:009 Oct 09:009 Oct 08:009 Oct 07:009 Oct 06:009 Oct 05:009 Oct 04:009 Oct 03:009 Oct 02:009 Oct 01:009 Oct 00:008 Oct 23:008 Oct 22:008 Oct 21:008 Oct 20:008 Oct 19:008 Oct 18:008 Oct 17:008 Oct 16:008 Oct 15:008 Oct 14:00
BUY  1.4K (94%)81.8K (91%)17.4K (89%)74.9K (49%)34.4K (21%)14.1K (14%)26.4K (40%)17.5K (6%)13.9K (63%)17.1K (93%)185.1K (98%)16.9K (9%)25.7K (51%)95.5K (33%)40.2K (16%)20.3K (51%)61.9K (41%)45.7K (56%)79.5K (18%)26.6K (49%)687.3K (58%)6.6K (13%)1.4K (44%)3.1K (12%)
SELL  88 (6%)8.1K (9%)2.1K (11%)76.5K (51%)127.8K (79%)88K (86%)39.8K (60%)278.1K (94%)8.2K (37%)1.2K (7%)3.2K (2%)172.6K (91%)24.9K (49%)196.3K (67%)217.8K (84%)19.2K (49%)89.1K (59%)35.5K (44%)371.4K (82%)27.9K (51%)488.1K (42%)44.4K (87%)1.8K (56%)23.9K (88%)
IoTeX - 30 Days History

View 30-day buy and sell volume history of IoTeX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 2025
BUY  622.6K (38%)2.1M (47%)9.1M (52%)2.8M (52%)2.4M (63%)1.1M (68%)1.4M (31%)465.6K (33%)1.3M (46%)903.8K (35%)931.8K (50%)1.3M (38%)1.4M (53%)3.8M (65%)6.2M (43%)480K (56%)530.7K (42%)4.4M (48%)3.9M (34%)2.3M (28%)3.3M (46%)6.9M (42%)2.7M (30%)435.7K (48%)192.7K (22%)692.8K (46%)835.1K (25%)1.5M (52%)6.2M (62%)1.4M (55%)
SELL  1M (62%)2.4M (53%)8.6M (48%)2.6M (48%)1.4M (37%)517.5K (32%)3.1M (69%)962.6K (67%)1.5M (54%)1.6M (65%)947K (50%)2.2M (62%)1.2M (47%)2M (35%)8.3M (57%)378.9K (44%)740.5K (58%)4.8M (52%)7.6M (66%)6.1M (72%)3.9M (54%)9.4M (58%)6.3M (70%)478K (52%)690.6K (78%)824.6K (54%)2.4M (75%)1.4M (48%)3.7M (38%)1.2M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTX-USD - Volume & Volatility

IOTX-USD - Net Volume

IOTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,823,461 IOTX 87,527 USDT BUY Binance 09 Aug 2025
2,476,499 IOTX 73,057 USDT BUY Binance 22 Aug 2025
2,392,390 IOTX 70,671 USDT BUY Binance 10 Aug 2025
1,984,868 IOTX 47,637 USDT BUY Binance 22 Sep 2025
1,498,465 IOTX 41,358 USDT BUY Binance 20 Aug 2025
1,492,326 IOTX 35,816 USDT SELL Binance 07 Oct 2025
1,377,327 IOTX 38,620 USDT BUY Binance 13 Sep 2025
1,224,690 IOTX 29,393 USDT SELL Binance 07 Oct 2025
1,154,321 IOTX 48,781,601 KRW SELL Bithumb 28 Aug 2025
1,153,696 IOTX 27,689 USDT BUY Binance 27 Sep 2025
1,074,426 IOTX 29,224 USDT BUY Binance 05 Sep 2025
1,024,093 IOTX 24,578 USDT BUY Binance 27 Sep 2025
1,016,498 IOTX 28,696 USDT SELL Binance 14 Sep 2025
984,109 IOTX 23,314 USDT SELL Binance 25 Sep 2025
878,037 IOTX 24,348 USDT SELL Binance 03 Sep 2025
850,105 IOTX 25,843 USDT BUY Binance 27 Aug 2025
832,758 IOTX 22,168 USDT BUY Binance 05 Sep 2025
815,576 IOTX 19,036 USDT SELL Binance 05 Oct 2025
778,290 IOTX 29,076,926 KRW SELL Bithumb 11 Sep 2025
771,331 IOTX 21,057 USDT BUY Binance 04 Sep 2025
762,848 IOTX 29,011,119 KRW SELL Bithumb 11 Sep 2025
721,559 IOTX 20,233 USDT SELL Binance 12 Sep 2025
705,110 IOTX 19,743 USDT BUY Binance 13 Sep 2025
668,604 IOTX 18,387 USDT BUY Binance 12 Sep 2025
661,170 IOTX 18,585 USDT SELL Binance 13 Sep 2025
639,376 IOTX 19,565 USD BUY Coinbase Advanced 08 Aug 2025
611,406 IOTX 18,709 USD BUY Coinbase Advanced 08 Aug 2025
580,007 IOTX 15,359 USD SELL Coinbase Advanced 05 Sep 2025
572,360 IOTX 17,978 USDT BUY KuCoin 08 Aug 2025
510,639 IOTX 16,243 USDT BUY KuCoin 08 Aug 2025
IOTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
332,489 IOTX 9,013.78 USD BUY Coinbase Advanced 10 Sep 2025
334,445 IOTX 13,083,472 KRW BUY Bithumb 30 Aug 2025
336,059 IOTX 10,613 USDT SELL KuCoin 09 Aug 2025
349,632 IOTX 9,447.06 USD SELL Coinbase Advanced 09 Sep 2025
350,010 IOTX 11,134 USDT BUY KuCoin 08 Aug 2025
358,253 IOTX 13,925,284 KRW BUY Bithumb 29 Aug 2025
362,570 IOTX 13,701,505 KRW BUY Bithumb 12 Sep 2025
190,470 IOTX 7,115,956 KRW SELL Bithumb 11 Sep 2025
196,794 IOTX 7,552,949 KRW SELL Bithumb 12 Sep 2025
201,682 IOTX 0.04235322 BTC SELL Binance 28 Sep 2025
202,353 IOTX 8,164,924 KRW SELL Bithumb 27 Aug 2025
815,576 IOTX 19,036 USDT SELL Binance 05 Oct 2025
832,758 IOTX 22,168 USDT BUY Binance 05 Sep 2025
850,105 IOTX 25,843 USDT BUY Binance 27 Aug 2025
878,037 IOTX 24,348 USDT SELL Binance 03 Sep 2025