IOTX-USD - Price

0.02295000
24h Change --
Volume 15,489
24h Low 0.02290000
24h High 0.02341000
24h Buy Worth --
24h Sell Worth --
Market Buy 13.56%
Market Sell -13.29%
Total Supply 10B
Circulating Supply 9.4B
All Time High 0.49800000
Down from ATH 95.39 %
1 Hour Change 0.04 %
7 Days Change 0.75 %
30 Days Change -10.42 %

IOTX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:00
BUY 1.7K (83%)677 (5%)453 (3%)3.1K (96%)2.5K (18%)67.2K (79%)2K (15%)763 (5%)35.3K (94%)1.2K (9%)12.4K (97%)2K (22%)1.3K (7%)92 (0%)2.7K (46%)4.7K (95%)1.3K (1%)1K (8%)26.3K (38%)358 (2%)1.3K (96%)1.7K (49%)32.1K (60%)60.5K (86%)
SELL 347 (17%)11.9K (95%)13.9K (97%)145 (4%)11.2K (82%)18.3K (21%)11.1K (85%)14.5K (95%)2.4K (6%)12.8K (91%)394 (3%)7.2K (78%)17.9K (93%)41K (100%)3.2K (54%)250 (5%)133.8K (99%)12.1K (92%)43.7K (62%)21.3K (98%)48 (4%)1.7K (51%)21.8K (40%)9.7K (14%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 8.5K (18%)355.3K (47%)843.4K (53%)395.1K (53%)150.6K (32%)876.1K (86%)1M (83%)197.4K (40%)737.2K (44%)1M (54%)482.6K (46%)1.4M (62%)942.7K (39%)583.5K (35%)533.3K (34%)767.4K (39%)7.3M (43%)5.9M (47%)419.8K (62%)507.7K (59%)148.7K (39%)2M (47%)195.6K (15%)793K (37%)1M (46%)493.5K (54%)911.6K (51%)921.1K (81%)501.1K (53%)995.5K (29%)
SELL 37.6K (82%)406.1K (53%)751.1K (47%)355.4K (47%)325.8K (68%)141.7K (14%)213.1K (17%)295.6K (60%)954.9K (56%)895.5K (46%)556.5K (54%)882.3K (38%)1.4M (61%)1.1M (65%)1M (66%)1.1M (61%)9.9M (57%)6.5M (53%)252K (38%)357.7K (41%)234K (61%)2.3M (53%)1.1M (85%)1.3M (63%)1.1M (54%)418.8K (46%)861.3K (49%)210.1K (19%)445.5K (47%)2.4M (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTX-USD - Volume & Volatility

IOTX-USD - Net Volume

IOTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,613,535 IOTX 33,755 USDT BUY Binance 12 Jun 2025
1,570,754 IOTX 34,745 USDT BUY Binance 17 Jun 2025
1,428,238 IOTX 32,450 USDT SELL Binance 17 Jun 2025
1,112,785 IOTX 24,114 USDT SELL Binance 13 Jun 2025
1,008,881 IOTX 23,255 USDT SELL Binance 16 Jun 2025
938,089 IOTX 21,501 USDT SELL Binance 16 Jun 2025
905,605 IOTX 20,467 USDT SELL Binance 24 Jun 2025
901,854 IOTX 20,562 USDT BUY Binance 16 Jun 2025
801,806 IOTX 16,678 USDT SELL Binance 01 Jul 2025
726,579 IOTX 15,651 USDT SELL Binance 02 Jul 2025
721,723 IOTX 15,012 USDT BUY Binance 02 Jul 2025
703,237 IOTX 14,508 USDT BUY Binance 01 Jul 2025
683,443 IOTX 14,557 USDT SELL Binance 02 Jul 2025
667,659 IOTX 14,515 USDT BUY Binance 02 Jul 2025
651,285 IOTX 13,840 USDT SELL Binance 02 Jul 2025
IOTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
651,285 IOTX 13,840 USDT SELL Binance 02 Jul 2025
667,659 IOTX 14,515 USDT BUY Binance 02 Jul 2025
683,443 IOTX 14,557 USDT SELL Binance 02 Jul 2025
703,237 IOTX 14,508 USDT BUY Binance 01 Jul 2025
721,723 IOTX 15,012 USDT BUY Binance 02 Jul 2025
726,579 IOTX 15,651 USDT SELL Binance 02 Jul 2025
901,854 IOTX 20,562 USDT BUY Binance 16 Jun 2025
905,605 IOTX 20,467 USDT SELL Binance 24 Jun 2025
938,089 IOTX 21,501 USDT SELL Binance 16 Jun 2025
1,570,754 IOTX 34,745 USDT BUY Binance 17 Jun 2025
1,613,535 IOTX 33,755 USDT BUY Binance 12 Jun 2025