IP-USD (Coinbase Advanced) - Price, Live Order Book

1.12000
24h Change --
Volume 2,043,647
24h Low 1.07700
24h High 1.19400
24h Buy Worth --
24h Sell Worth --
Market Buy 2.92%
Market Sell -13.63%
Total Supply 1B
Circulating Supply 350.1M
All Time High 14.9330
Down from ATH 92.49 %
1 Hour Change -0.09 %
7 Days Change -16.79 %
30 Days Change -67.40 %

Story - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:0012 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:0012 Feb 18:0012 Feb 17:0012 Feb 16:0012 Feb 15:0012 Feb 14:0012 Feb 13:0012 Feb 12:0012 Feb 11:0012 Feb 10:0012 Feb 09:0012 Feb 08:0012 Feb 07:0012 Feb 06:0012 Feb 05:0012 Feb 04:00
BUY  5.4K (76%)29K (42%)109.4K (56%)185.3K (54%)73.9K (59%)38.4K (70%)10.4K (35%)30.9K (49%)12.5K (48%)19.9K (58%)15.2K (37%)41.4K (48%)20.4K (48%)31.4K (52%)87.7K (57%)27.5K (44%)54.3K (51%)16K (58%)29.6K (60%)21K (61%)11.2K (46%)12.4K (40%)29.3K (43%)20.3K (56%)
SELL  1.7K (24%)40.4K (58%)85.5K (44%)158.8K (46%)52.4K (41%)16.7K (30%)19K (65%)31.8K (51%)13.5K (52%)14.2K (42%)25.6K (63%)44.7K (52%)22K (52%)29.3K (48%)67.3K (43%)34.8K (56%)52.5K (49%)11.8K (42%)19.9K (40%)13.4K (39%)13K (54%)18.5K (60%)39.1K (57%)16.1K (44%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  329.2K (53%)680.5K (50%)929.5K (48%)883.5K (51%)756.9K (51%)545.5K (47%)578.3K (48%)1.2M (50%)1.4M (49%)809.6K (42%)1.1M (44%)2.7M (50%)2.5M (51%)2M (49%)1.7M (50%)1.6M (48%)758.1K (48%)809.9K (47%)564.6K (50%)489.8K (48%)671.8K (50%)553.9K (49%)852.3K (50%)981.6K (50%)560.4K (49%)530.3K (47%)1M (49%)553.7K (45%)1.1M (50%)1.7M (48%)
SELL  286.5K (47%)683K (50%)999.9K (52%)852.2K (49%)735.6K (49%)608.8K (53%)626.6K (52%)1.2M (50%)1.5M (51%)1.1M (58%)1.4M (56%)2.6M (50%)2.3M (49%)2M (51%)1.7M (50%)1.8M (52%)816.5K (52%)905.4K (53%)557.6K (50%)540.5K (52%)683.9K (50%)577.9K (51%)862K (50%)976.4K (50%)587.4K (51%)592.7K (53%)1.1M (51%)682.3K (55%)1.1M (50%)1.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USD - Volume & Volatility

IP-USD - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,685 IP 560,154 USDT BUY OKX 07 Sep 2025
53,308 IP 216,751 USDT SELL Bybit Spot 03 Nov 2025
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
39,999 IP 185,434,878 KRW BUY Bithumb 14 Jan 2026
37,219 IP 283,983 USDT SELL OKX 01 Sep 2025
36,199 IP 98,822 USDT SELL OKX 26 Nov 2025
35,434 IP 102,971 USDT SELL OKX 17 Nov 2025
35,210 IP 88,554 USDT BUY OKX 12 Jan 2026
31,901 IP 114,558 USDT BUY Bybit Spot 11 Nov 2025
31,170 IP 50,465 USDT BUY OKX 28 Dec 2025
30,531 IP 49,308 USDT BUY Bybit Spot 20 Dec 2025
30,335 IP 309,331 USDT BUY OKX 10 Sep 2025
29,332 IP 49,307 USDT BUY Bybit Spot 19 Dec 2025
28,097 IP 45,657 USDT BUY Bybit Spot 20 Dec 2025
27,418 IP 83,871 USDT BUY Bybit Spot 16 Nov 2025
26,928 IP 153,490 USDT BUY OKX 16 Aug 2025
26,563 IP 50,470 USD BUY Coinbase Advanced 01 Jan 2026
24,838 IP 129,207 USDT BUY OKX 10 Oct 2025
24,719 IP 43,259 USDT SELL OKX 17 Dec 2025
23,536 IP 89,437 USDT BUY Bybit Spot 05 Nov 2025
22,566 IP 66,570 USD BUY Coinbase Advanced 26 Nov 2025
22,301 IP 122,857 USDT SELL OKX 19 Oct 2025
21,641 IP 259,472,578 KRW SELL Bithumb 30 Aug 2025
21,391 IP 88,795 USDT SELL OKX 10 Oct 2025
21,260 IP 91,310 USDT BUY OKX 30 Oct 2025
21,238 IP 32,600 USD BUY Coinbase Advanced 29 Dec 2025
21,210 IP 191,953 USDT BUY OKX 02 Oct 2025
21,023 IP 24,282 USD SELL Coinbase Advanced 11 Feb 2026
20,940 IP 45,440 USD BUY Coinbase Advanced 11 Jan 2026
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,970.45 IP 43,399 USDT BUY OKX 11 Oct 2025
9,007.78 IP 18,106 USD BUY Coinbase Advanced 08 Jan 2026
9,014.86 IP 20,625,989 KRW BUY Bithumb 27 Dec 2025
9,016.00 IP 49,615 USDT BUY OKX 11 Oct 2025
9,016.23 IP 49,643 USDT BUY OKX 11 Oct 2025
9,043.27 IP 24,073 USD SELL Coinbase Advanced 18 Nov 2025
9,054.44 IP 50,750 USDT BUY Bybit Spot 18 Aug 2025
9,077.53 IP 41,884 USDT SELL OKX 11 Oct 2025
9,123.34 IP 76,828 USD BUY Coinbase Advanced 30 Aug 2025
9,133.66 IP 83,847 USDT SELL OKX 28 Sep 2025
9,147.29 IP 53,347 USDT BUY Bybit Spot 20 Aug 2025
9,160.41 IP 24,284 USDT BUY OKX 26 Nov 2025
9,208.12 IP 56,676 USDT SELL OKX 11 Oct 2025
9,236.43 IP 37,047 USDT BUY OKX 11 Oct 2025
9,242.14 IP 30,000,000 KRW SELL Bithumb 11 Jan 2026
9,242.21 IP 52,034 USDT BUY Bybit Spot 22 Aug 2025
9,294.34 IP 20,698 USD SELL Coinbase Advanced 11 Jan 2026
9,410.07 IP 13,748 USD SELL Coinbase Advanced 23 Dec 2025
9,484.62 IP 89,155,445 KRW SELL Bithumb 08 Aug 2025
9,499.50 IP 48,447 USDT BUY KuCoin 10 Oct 2025
9,512.33 IP 50,415 USDT BUY OKX 10 Oct 2025
9,532.51 IP 57,195 USDT BUY OKX 11 Oct 2025
9,549.34 IP 16,072 USD SELL Coinbase Advanced 16 Dec 2025
9,594.25 IP 112,348,619 KRW BUY Bithumb 30 Aug 2025
9,594.33 IP 53,728 USDT BUY Bybit Spot 18 Aug 2025
9,600.15 IP 95,234 USDT BUY OKX 29 Sep 2025
9,628.99 IP 46,219 USDT BUY OKX 10 Oct 2025
9,650.23 IP 82,027 USDT BUY OKX 31 Aug 2025
9,658.07 IP 93,972,981 KRW BUY Bithumb 08 Aug 2025
9,672.86 IP 85,315 USDT BUY OKX 28 Sep 2025