IP-USD - Price

4.90200
24h Change --
Volume 5,602,335
24h Low 4.38700
24h High 5.29000
24h Buy Worth --
24h Sell Worth --
Market Buy 141.58%
Market Sell 156.42%
Total Supply 1B
Circulating Supply 269.8M
All Time High 7.99000
Down from ATH 38.54 %
1 Hour Change -1.05 %
7 Days Change 27.85 %
30 Days Change 23.28 %

IP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:00
BUY 1.7K (39%)16.8K (53%)23.9K (57%)63.2K (38%)31.3K (40%)54.2K (58%)53.6K (42%)6.8K (61%)12.3K (48%)44.7K (56%)44.4K (44%)37.6K (41%)15.5K (51%)18.1K (51%)3.2K (26%)4.6K (47%)5.6K (45%)17.8K (41%)5K (41%)9K (46%)15.2K (48%)17.6K (54%)11.6K (56%)15.2K (49%)
SELL 2.6K (61%)14.9K (47%)17.8K (43%)101.6K (62%)46.1K (60%)38.8K (42%)75.1K (58%)4.4K (39%)13.5K (52%)35.4K (44%)57.2K (56%)54.3K (59%)15.1K (49%)17.3K (49%)9.2K (74%)5.2K (53%)6.9K (55%)25.4K (59%)7.2K (59%)10.7K (54%)16.3K (52%)14.8K (46%)9K (44%)15.7K (51%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 136.9K (43%)461.2K (47%)946.6K (47%)212.1K (50%)166.9K (52%)83.5K (49%)67.1K (44%)57.7K (47%)120.2K (50%)52.4K (48%)52.6K (43%)30.9K (46%)94.4K (54%)163.5K (58%)30K (42%)61.4K (48%)234.9K (47%)102.5K (43%)261.6K (47%)215.6K (48%)154.3K (52%)71K (45%)45.8K (51%)53.8K (45%)114.9K (50%)221.8K (50%)422.7K (49%)558.1K (51%)120.8K (49%)260.2K (48%)
SELL 182.9K (57%)518.8K (53%)1.1M (53%)214.8K (50%)154.5K (48%)86.7K (51%)84.7K (56%)64.9K (53%)118K (50%)55.6K (52%)69.3K (57%)36.1K (54%)82K (46%)118.2K (42%)41.8K (58%)66K (52%)269.1K (53%)136.5K (57%)295.5K (53%)236.5K (52%)144.5K (48%)87.3K (55%)43.8K (49%)66.1K (55%)114.7K (50%)225.3K (50%)445.2K (51%)533.9K (49%)125.8K (51%)285.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USD - Volume & Volatility

IP-USD - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
42,393 IP 165,332 USDT BUY OKX 14 Apr 2025
29,769 IP 96,749 USDT SELL OKX 14 Apr 2025
29,639 IP 102,552 USDT BUY OKX 22 Apr 2025
24,574 IP 100,752 USDT BUY OKX 13 Apr 2025
23,156 IP 96,319 USDT BUY OKX 02 May 2025
22,641 IP 89,433 USDT BUY OKX 25 Apr 2025
20,728 IP 76,695 USDT BUY OKX 20 Apr 2025
18,689 IP 89,335 USDT SELL OKX 10 May 2025
17,514 IP 73,315 USDT BUY OKX 10 Apr 2025
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected