IP-USD (Coinbase Advanced) - Price, Live Order Book

8.02700
24h Change --
Volume 4,010,018
24h Low 7.83500
24h High 8.43800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 304.1M
All Time High 9.39700
Down from ATH 14.53 %
1 Hour Change 1.24 %
7 Days Change 33.30 %
30 Days Change 36.15 %

Story - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Sep 18:005 Sep 17:005 Sep 16:005 Sep 15:005 Sep 14:005 Sep 13:005 Sep 12:005 Sep 11:005 Sep 10:005 Sep 09:005 Sep 08:005 Sep 07:005 Sep 06:005 Sep 05:005 Sep 04:005 Sep 03:005 Sep 02:005 Sep 01:005 Sep 00:004 Sep 23:004 Sep 22:004 Sep 21:004 Sep 20:004 Sep 19:00
BUY  9.8K (31%)5K (44%)9.1K (46%)8.5K (48%)13.1K (49%)12.8K (56%)5.7K (45%)6.1K (43%)6.1K (47%)6.6K (56%)5.9K (44%)16.4K (54%)10.7K (51%)21.7K (53%)33.1K (50%)14.4K (55%)16.4K (57%)15.2K (62%)12.5K (69%)6.3K (44%)5.1K (52%)2.3K (42%)4.1K (44%)3.8K (53%)
SELL  21.8K (69%)6.4K (56%)10.7K (54%)9.3K (52%)13.5K (51%)9.9K (44%)6.8K (55%)8K (57%)6.9K (53%)5.3K (44%)7.5K (56%)13.8K (46%)10.5K (49%)19K (47%)33.1K (50%)11.7K (45%)12.6K (43%)9.3K (38%)5.6K (31%)7.9K (56%)4.8K (48%)3.2K (58%)5.3K (56%)3.4K (47%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 2025
BUY  229.9K (51%)258.9K (49%)392.6K (50%)246.3K (50%)260.1K (45%)629.4K (48%)1M (53%)112.7K (46%)61.7K (58%)97.2K (42%)198.1K (51%)224.5K (43%)294.9K (51%)188.5K (50%)291.3K (55%)121.3K (49%)229.9K (54%)221.1K (50%)222.2K (48%)192.9K (53%)195.2K (49%)96.1K (45%)164.4K (46%)642.6K (56%)184.4K (52%)185.8K (46%)286.9K (50%)96.2K (53%)571K (53%)437.8K (49%)
SELL  221K (49%)271.6K (51%)392.7K (50%)248.7K (50%)315.2K (55%)693.8K (52%)984K (47%)130.8K (54%)45.6K (42%)135.5K (58%)190.2K (49%)291.6K (57%)278.9K (49%)188.9K (50%)237.1K (45%)127.3K (51%)196.9K (46%)225.4K (50%)236.6K (52%)169.6K (47%)199.9K (51%)116.5K (55%)195.9K (54%)513.7K (44%)168.8K (48%)219.1K (54%)288.8K (50%)84.4K (47%)504K (47%)449.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USD - Volume & Volatility

IP-USD - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
37,219 IP 283,983 USDT SELL OKX 01 Sep 2025
26,928 IP 153,490 USDT BUY OKX 16 Aug 2025
21,641 IP 259,472,578 KRW SELL Bithumb 30 Aug 2025
19,423 IP 113,235 USDT BUY OKX 17 Aug 2025
18,914 IP 134,327 USDT SELL Bybit Spot 10 Aug 2025
17,797 IP 144,865 USDT BUY OKX 30 Aug 2025
16,742 IP 96,769 USDT BUY OKX 26 Aug 2025
16,177 IP 122,942 USDT BUY Bybit Spot 30 Aug 2025
15,607 IP 90,053 USDT BUY OKX 18 Aug 2025
14,569 IP 94,699 USDT BUY Bybit Spot 08 Aug 2025
14,377 IP 100,006 USDT BUY OKX 08 Aug 2025
14,257 IP 114,055 USDT BUY OKX 30 Aug 2025
13,634 IP 95,574 USDT BUY Bybit Spot 08 Aug 2025
12,950 IP 105,413,072 KRW BUY Bithumb 17 Aug 2025
12,827 IP 89,792 USDT SELL Bybit Spot 08 Aug 2025
12,734 IP 139,566,170 KRW BUY Bithumb 30 Aug 2025
12,693 IP 103,067 USDT BUY OKX 30 Aug 2025
12,149 IP 70,578 USDT BUY OKX 12 Aug 2025
11,500 IP 141,339,164 KRW SELL Bithumb 30 Aug 2025
11,420 IP 128,133,750 KRW BUY Bithumb 30 Aug 2025
11,223 IP 76,316 USDT BUY Bybit Spot 08 Aug 2025
11,026 IP 108,995,572 KRW BUY Bithumb 08 Aug 2025
10,760 IP 121,592,280 KRW BUY Bithumb 30 Aug 2025
9,658.07 IP 93,972,981 KRW BUY Bithumb 08 Aug 2025
9,650.23 IP 82,027 USDT BUY OKX 31 Aug 2025
9,594.33 IP 53,728 USDT BUY Bybit Spot 18 Aug 2025
9,594.25 IP 112,348,619 KRW BUY Bithumb 30 Aug 2025
9,484.62 IP 89,155,445 KRW SELL Bithumb 08 Aug 2025
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,136.62 IP 26,128 USDT SELL OKX 03 Sep 2025
3,140.13 IP 25,005 USDT SELL OKX 30 Aug 2025
3,142.70 IP 25,492 USDT SELL OKX 05 Sep 2025
3,143.28 IP 25,530 USDT SELL OKX 03 Sep 2025
3,146.51 IP 20,440 USDT SELL OKX 30 Aug 2025
3,146.65 IP 25,016 USDT BUY OKX 03 Sep 2025
3,147.27 IP 26,280 USDT BUY OKX 05 Sep 2025
3,148.26 IP 24,575 USDT SELL OKX 03 Sep 2025
3,150.75 IP 35,918,556 KRW SELL Bithumb 30 Aug 2025
3,159.02 IP 24,659 USDT SELL OKX 03 Sep 2025
3,174.23 IP 24,776 USDT SELL OKX 03 Sep 2025
3,174.23 IP 24,776 USDT SELL OKX 03 Sep 2025
3,174.23 IP 24,776 USDT SELL OKX 03 Sep 2025
3,175.60 IP 26,245 USDT BUY OKX 04 Sep 2025
3,179.60 IP 25,062 USDT BUY OKX 03 Sep 2025
3,193.36 IP 24,924 USDT SELL OKX 03 Sep 2025
3,204.81 IP 35,285,001 KRW SELL Bithumb 30 Aug 2025
3,205.57 IP 25,500 USDT BUY OKX 03 Sep 2025
3,213.36 IP 25,996 USDT BUY Bybit Spot 30 Aug 2025
3,214.44 IP 25,876 USDT BUY OKX 05 Sep 2025
3,221.78 IP 20,772 USDT SELL OKX 30 Aug 2025
3,236.90 IP 26,510 USDT BUY OKX 04 Sep 2025
3,239.02 IP 25,194 USDT SELL OKX 03 Sep 2025
3,247.09 IP 25,717 USDT BUY OKX 05 Sep 2025
3,253.67 IP 26,371 USDT BUY OKX 04 Sep 2025
3,254.32 IP 26,132 USDT SELL OKX 03 Sep 2025
3,254.32 IP 26,132 USDT SELL OKX 03 Sep 2025
3,254.32 IP 26,132 USDT SELL OKX 03 Sep 2025
3,254.32 IP 26,132 USDT SELL OKX 03 Sep 2025
3,263.66 IP 36,650,900 KRW BUY Bithumb 30 Aug 2025