IRYS-USD (Coinbase Advanced) - Price, Live Order Book

0.07909000
24h Change --
Volume 4,053,168
24h Low 0.04996000
24h High 0.07949000
24h Buy Worth --
24h Sell Worth --
Market Buy 136.33%
Market Sell 143.45%
Total Supply 10B
Circulating Supply 2.5B
All Time High 0.07949000
Down from ATH 0.31 %
1 Hour Change 4.47 %
7 Days Change 110.19 %
30 Days Change 170.45 %

Irys - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Irys - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:0014 May 14:0014 May 13:0014 May 12:00
BUY  2.1M (41%)3M (52%)4.5M (59%)5.6M (47%)323.6K (56%)252.2K (55%)115.3K (25%)107.6K (51%)197.9K (60%)136.8K (41%)254.6K (55%)210.5K (41%)185.2K (47%)256.8K (44%)272.4K (60%)312.9K (41%)191.5K (44%)449.4K (48%)262.5K (43%)995.6K (51%)1.8M (41%)1.1M (54%)545.3K (48%)1M (57%)
SELL  3.1M (59%)2.8M (48%)3.2M (41%)6.4M (53%)258.2K (44%)206.3K (45%)338.4K (75%)102.6K (49%)134.1K (40%)196.2K (59%)210.7K (45%)309.2K (59%)209.2K (53%)328.8K (56%)182.1K (40%)446.5K (59%)240.7K (56%)490.2K (52%)350.3K (57%)957.7K (49%)2.7M (59%)968K (46%)590.5K (52%)833.8K (43%)
Irys - 30 Days History

View 30-day buy and sell volume history of Irys asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  17M (49%)19.3M (48%)37.6M (49%)21.5M (49%)6.8M (54%)1.4M (58%)2.1M (51%)1.1M (66%)4.5M (64%)3M (54%)3.2M (39%)3.4M (43%)2.5M (38%)8.2M (50%)7.4M (51%)2.1M (54%)6.7M (45%)2.8M (37%)1.5M (42%)2.6M (47%)5.7M (57%)3.2M (51%)7.6M (56%)3.6M (40%)6.2M (41%)25.3M (49%)8.1M (56%)3.7M (42%)17.6M (53%)10.1M (48%)
SELL  17.4M (51%)21M (52%)39.7M (51%)22.7M (51%)5.8M (46%)1M (42%)2.1M (49%)609.2K (34%)2.5M (36%)2.6M (46%)5M (61%)4.6M (57%)4.2M (62%)8.3M (50%)7.1M (49%)1.8M (46%)8.1M (55%)4.8M (63%)2.1M (58%)3M (53%)4.3M (43%)3.1M (49%)5.9M (44%)5.5M (60%)9M (59%)26M (51%)6.5M (44%)5.1M (58%)15.4M (47%)11.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IRYS-USD - Volume & Volatility

IRYS-USD - Net Volume

IRYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,183,743 IRYS 48,628,162 KRW SELL Bithumb 31 Dec 2025
1,083,492 IRYS 45,419,985 KRW SELL Bithumb 31 Dec 2025
1,082,740 IRYS 45,323,496 KRW SELL Bithumb 31 Dec 2025
1,065,930 IRYS 44,747,741 KRW SELL Bithumb 31 Dec 2025
1,041,942 IRYS 42,771,719 KRW SELL Bithumb 31 Dec 2025
1,038,493 IRYS 43,637,476 KRW SELL Bithumb 31 Dec 2025
938,403 IRYS 33,181,930 KRW SELL Bithumb 01 Jan 2026
921,547 IRYS 25,343 USD BUY Coinbase Advanced 10 Apr 2026
920,829 IRYS 17,127 USD BUY Coinbase Advanced 02 Apr 2026
903,741 IRYS 38,038,459 KRW SELL Bithumb 31 Dec 2025
901,384 IRYS 37,903,197 KRW SELL Bithumb 31 Dec 2025
893,881 IRYS 22,526 USD BUY Coinbase Advanced 10 Apr 2026
891,045 IRYS 37,343,696 KRW SELL Bithumb 31 Dec 2025
873,390 IRYS 24,193 USD SELL Coinbase Advanced 10 Apr 2026
873,041 IRYS 36,676,452 KRW SELL Bithumb 31 Dec 2025
870,139 IRYS 36,632,852 KRW SELL Bithumb 31 Dec 2025
852,841 IRYS 35,708,438 KRW SELL Bithumb 31 Dec 2025
804,134 IRYS 33,669,091 KRW SELL Bithumb 31 Dec 2025
792,731 IRYS 24,210,004 KRW BUY Bithumb 20 Mar 2026
781,041 IRYS 32,694,376 KRW SELL Bithumb 31 Dec 2025
716,304 IRYS 29,977,322 KRW SELL Bithumb 31 Dec 2025
713,874 IRYS 29,996,985 KRW SELL Bithumb 31 Dec 2025
688,418 IRYS 13,424 USD BUY Coinbase Advanced 26 Mar 2026
665,417 IRYS 19,969,174 KRW BUY Bithumb 26 Feb 2026
616,383 IRYS 25,660,037 KRW BUY Bithumb 03 Jan 2026
565,806 IRYS 17,172,208 KRW BUY Bithumb 20 Mar 2026
535,419 IRYS 15,843,044 KRW SELL Bithumb 02 Apr 2026
533,618 IRYS 16,680,899 KRW SELL Bithumb 20 Mar 2026
518,619 IRYS 24,893,702 KRW SELL Bithumb 13 Apr 2026
489,951 IRYS 15,810,717 KRW SELL Bithumb 30 Mar 2026
IRYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,702 IRYS 17,821,654 KRW BUY Bithumb 27 Apr 2026
341,535 IRYS 10,246 USD SELL Coinbase Advanced 13 Apr 2026
352,823 IRYS 17,538,810 KRW SELL Bithumb 04 Jan 2026
355,290 IRYS 14,797,841 KRW BUY Bithumb 10 Apr 2026
356,139 IRYS 22,832,052 KRW BUY Bithumb 07 Jan 2026
361,688 IRYS 11,462 USD SELL Coinbase Advanced 13 Apr 2026
367,206 IRYS 15,470,380 KRW BUY Bithumb 19 Apr 2026
375,150 IRYS 16,802,969 KRW SELL Bithumb 19 Apr 2026
381,066 IRYS 31,624,665 KRW SELL Bithumb 12 May 2026
382,145 IRYS 13,471 USD SELL Coinbase Advanced 29 Apr 2026
388,084 IRYS 15,845,472 KRW SELL Bithumb 02 Jan 2026
394,332 IRYS 15,248,834 KRW BUY Bithumb 02 Jan 2026
395,342 IRYS 16,078,571 KRW SELL Bithumb 30 Dec 2025
396,185 IRYS 13,470 USD BUY Coinbase Advanced 29 Apr 2026
396,478 IRYS 13,857 USD SELL Coinbase Advanced 13 Apr 2026
396,478 IRYS 13,857 USD SELL Coinbase Advanced 13 Apr 2026
399,277 IRYS 17,328,612 KRW SELL Bithumb 19 Apr 2026
400,000 IRYS 10,120 USD SELL Coinbase Advanced 10 Apr 2026
403,694 IRYS 14,880,161 KRW SELL Bithumb 10 Apr 2026
406,955 IRYS 10,495 USD BUY Coinbase Advanced 31 Dec 2025
412,073 IRYS 10,265 USD SELL Coinbase Advanced 21 Feb 2026
414,953 IRYS 26,727,123 KRW SELL Bithumb 11 May 2026
417,542 IRYS 10,752 USD SELL Coinbase Advanced 02 Jan 2026
428,379 IRYS 10,397 USD SELL Coinbase Advanced 01 Jan 2026
428,379 IRYS 10,397 USD SELL Coinbase Advanced 01 Jan 2026
429,743 IRYS 12,892 USD BUY Coinbase Advanced 13 Apr 2026
429,755 IRYS 10,018 USD SELL Coinbase Advanced 22 Feb 2026
432,396 IRYS 27,409,582 KRW SELL Bithumb 05 Jan 2026
440,020 IRYS 27,694,859 KRW SELL Bithumb 01 May 2026
441,095 IRYS 11,557 USD BUY Coinbase Advanced 10 Apr 2026