Jito Staked SOL - Coinbase Advanced
LIVE TRADE UPDATES
Jito Staked SOL - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 1 Jul 18:00 | 1 Jul 17:00 | 1 Jul 16:00 | 1 Jul 15:00 | 1 Jul 14:00 | 1 Jul 13:00 | 1 Jul 12:00 | 1 Jul 11:00 | 1 Jul 10:00 | 1 Jul 09:00 | 1 Jul 08:00 | 1 Jul 07:00 | 1 Jul 06:00 | 1 Jul 05:00 | 1 Jul 04:00 | 1 Jul 03:00 | 1 Jul 02:00 | 1 Jul 01:00 | 1 Jul 00:00 | 30 Jun 23:00 | 30 Jun 22:00 | 30 Jun 21:00 | 30 Jun 20:00 | 30 Jun 19:00 | |
| BUY | 6 (100%) | 206 (20%) | 1K (62%) | 1.8K (85%) | 81 (92%) | 86 (100%) | 13 (27%) | 58 (50%) | 5 (99%) | 185 (97%) | 1 (0%) | 0 (100%) | 879 (96%) | 0 (6%) | 0 (12%) | 18 (88%) | 0 (5%) | 54 (44%) | 4 (99%) | 0 (0%) | 52 (99%) | 0 (73%) | 2 (87%) | 120 (100%) | |
| SELL | 00 | 821 (80%) | 639 (38%) | 314 (15%) | 6 (8%) | 0 (0%) | 35 (73%) | 59 (50%) | 0 (1%) | 6 (3%) | 1K (100%) | 00 | 40 (4%) | 1 (94%) | 3 (88%) | 2 (12%) | 11 (95%) | 69 (56%) | 0 (1%) | 53 (100%) | 0 (1%) | 0 (27%) | 0 (13%) | 00 |
Jito Staked SOL - 30 Days History
View 30-day buy and sell volume history of Jito Staked SOL asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 1 Jul 2026 | 30 Jun 2026 | 29 Jun 2026 | 28 Jun 2026 | 27 Jun 2026 | 26 Jun 2026 | 25 Jun 2026 | 24 Jun 2026 | 23 Jun 2026 | 22 Jun 2026 | 21 Jun 2026 | 20 Jun 2026 | 19 Jun 2026 | 18 Jun 2026 | 17 Jun 2026 | 16 Jun 2026 | 15 Jun 2026 | 14 Jun 2026 | 13 Jun 2026 | 12 Jun 2026 | 11 Jun 2026 | 10 Jun 2026 | 9 Jun 2026 | 8 Jun 2026 | 7 Jun 2026 | 6 Jun 2026 | 5 Jun 2026 | 4 Jun 2026 | 3 Jun 2026 | 2 Jun 2026 | |
| BUY | 4.4K (60%) | 427 (52%) | 86 (33%) | 44 (13%) | 31 (17%) | 2.6K (54%) | 4.1K (53%) | 516 (86%) | 199 (68%) | 772 (50%) | 175 (80%) | 396 (65%) | 73 (6%) | 120 (39%) | 740 (76%) | 66 (69%) | 169 (56%) | 77 (7%) | 228 (90%) | 105 (55%) | 103 (50%) | 134 (40%) | 143 (52%) | 81 (52%) | 82 (59%) | 175 (65%) | 1.5K (54%) | 289 (32%) | 685 (45%) | 579 (74%) | |
| SELL | 3K (40%) | 389 (48%) | 177 (67%) | 311 (87%) | 155 (83%) | 2.2K (46%) | 3.6K (47%) | 81 (14%) | 92 (32%) | 778 (50%) | 43 (20%) | 215 (35%) | 1.1K (94%) | 189 (61%) | 231 (24%) | 29 (31%) | 135 (44%) | 1.1K (93%) | 24 (10%) | 85 (45%) | 102 (50%) | 202 (60%) | 131 (48%) | 75 (48%) | 56 (41%) | 94 (35%) | 1.3K (46%) | 618 (68%) | 853 (55%) | 203 (26%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
JITOSOL-USD - Volume & Volatility
JITOSOL-USD - Net Volume
JITOSOL - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,200.00 JITOSOL | 119,316 USD | BUY | Coinbase Advanced | 01 Jul 2026 |
| 1,123.03 JITOSOL | 91,628 USD | BUY | Coinbase Advanced | 05 Jun 2026 |
| 1,000.000 JITOSOL | 87,420 USD | SELL | Coinbase Advanced | 19 Jun 2026 |
| 983.429 JITOSOL | 86,778 USD | BUY | Coinbase Advanced | 26 Jun 2026 |
| 908.800 JITOSOL | 100,313 USD | SELL | Coinbase Advanced | 21 May 2026 |
| 802.193 JITOSOL | 82,826 USD | SELL | Coinbase Advanced | 01 Jun 2026 |
| 800.000 JITOSOL | 79,240 USD | SELL | Coinbase Advanced | 01 Jul 2026 |
| 799.985 JITOSOL | 70,447 USD | SELL | Coinbase Advanced | 25 Jun 2026 |
| 795.505 JITOSOL | 76,162 USD | SELL | Coinbase Advanced | 01 Jul 2026 |
| 794.575 JITOSOL | 69,915 USD | BUY | Coinbase Advanced | 25 Jun 2026 |
| 786.974 JITOSOL | 69,096 USD | BUY | Coinbase Advanced | 25 Jun 2026 |
| 784.285 JITOSOL | 78,389 USD | BUY | Coinbase Advanced | 01 Jul 2026 |
| 783.358 JITOSOL | 65,653 USD | SELL | Coinbase Advanced | 25 Jun 2026 |
| 718.410 JITOSOL | 85,771 USD | SELL | Coinbase Advanced | 14 May 2026 |
| 600.000 JITOSOL | 51,828 USD | BUY | Coinbase Advanced | 25 Jun 2026 |
| 582.744 JITOSOL | 58,135 USD | BUY | Coinbase Advanced | 01 Jul 2026 |
| 552.000 JITOSOL | 52,308 USD | SELL | Coinbase Advanced | 22 Jun 2026 |
| 524.658 JITOSOL | 49,580 USD | BUY | Coinbase Advanced | 17 Jun 2026 |
| 495.574 JITOSOL | 47,144 USD | SELL | Coinbase Advanced | 03 Jun 2026 |
| 492.403 JITOSOL | 76,505 USD | BUY | Coinbase Advanced | 28 Dec 2025 |
| 475.969 JITOSOL | 56,388 USD | SELL | Coinbase Advanced | 04 Feb 2026 |
| 422.875 JITOSOL | 48,280 USD | SELL | Coinbase Advanced | 23 Mar 2026 |
| 393.941 JITOSOL | 33,343 USD | SELL | Coinbase Advanced | 25 Jun 2026 |
| 345.652 JITOSOL | 37,928 USD | SELL | Coinbase Advanced | 19 Apr 2026 |
| 335.318 JITOSOL | 36,707 USD | SELL | Coinbase Advanced | 19 Apr 2026 |
| 231.353 JITOSOL | 25,000 USD | BUY | Coinbase Advanced | 01 Apr 2026 |
| 227.230 JITOSOL | 24,552 USD | BUY | Coinbase Advanced | 01 Apr 2026 |
| 226.574 JITOSOL | 24,499 USD | BUY | Coinbase Advanced | 01 Apr 2026 |
| 226.108 JITOSOL | 24,417 USD | BUY | Coinbase Advanced | 01 Apr 2026 |
| 218.016 JITOSOL | 52,453 USD | BUY | Coinbase Advanced | 16 Oct 2025 |
JITOSOL - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 122.926 JITOSOL | 20,263 USD | SELL | Coinbase Advanced | 03 Jan 2026 |
| 123.297 JITOSOL | 12,782 USD | BUY | Coinbase Advanced | 28 May 2026 |
| 123.361 JITOSOL | 12,857 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.417 JITOSOL | 12,864 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.443 JITOSOL | 12,865 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.449 JITOSOL | 12,860 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.461 JITOSOL | 12,873 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.480 JITOSOL | 12,874 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.509 JITOSOL | 12,879 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.511 JITOSOL | 12,866 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.546 JITOSOL | 12,882 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.596 JITOSOL | 12,860 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.629 JITOSOL | 12,880 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.706 JITOSOL | 12,889 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 123.927 JITOSOL | 12,916 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 124.151 JITOSOL | 12,893 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 124.284 JITOSOL | 12,886 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 124.297 JITOSOL | 12,911 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 124.697 JITOSOL | 12,927 USD | SELL | Coinbase Advanced | 01 Apr 2026 |
| 783.358 JITOSOL | 65,653 USD | SELL | Coinbase Advanced | 25 Jun 2026 |
| 784.285 JITOSOL | 78,389 USD | BUY | Coinbase Advanced | 01 Jul 2026 |
| 786.974 JITOSOL | 69,096 USD | BUY | Coinbase Advanced | 25 Jun 2026 |
| 794.575 JITOSOL | 69,915 USD | BUY | Coinbase Advanced | 25 Jun 2026 |
| 795.505 JITOSOL | 76,162 USD | SELL | Coinbase Advanced | 01 Jul 2026 |
| 799.985 JITOSOL | 70,447 USD | SELL | Coinbase Advanced | 25 Jun 2026 |
| 800.000 JITOSOL | 79,240 USD | SELL | Coinbase Advanced | 01 Jul 2026 |
| 800.000 JITOSOL | 79,240 USD | SELL | Coinbase Advanced | 01 Jul 2026 |
| 800.000 JITOSOL | 79,240 USD | SELL | Coinbase Advanced | 01 Jul 2026 |
| 800.000 JITOSOL | 79,240 USD | SELL | Coinbase Advanced | 01 Jul 2026 |
| 802.193 JITOSOL | 82,826 USD | SELL | Coinbase Advanced | 01 Jun 2026 |