JTO-USD (Coinbase Advanced) - Price, Live Order Book

0.30600000
24h Change --
Volume 1,240,803
24h Low 0.29680000
24h High 0.33600000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.28%
Market Sell 21.28%
Total Supply 986.5M
Circulating Supply 438M
All Time High 5.33230
Down from ATH 94.26 %
1 Hour Change 1.56 %
7 Days Change 13.46 %
30 Days Change -6.99 %

Jito - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jito - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:00
BUY  11.1K (52%)129.8K (46%)47.6K (40%)78.4K (23%)35.6K (54%)65.8K (51%)82.1K (54%)62.4K (57%)58.8K (51%)50.7K (29%)58.5K (46%)52.3K (38%)111.3K (57%)64.3K (38%)63.6K (62%)89.2K (40%)180.1K (48%)108.4K (50%)116.6K (47%)101.6K (57%)68.3K (46%)46.6K (53%)50.9K (36%)65.9K (52%)
SELL  10.3K (48%)154K (54%)71.7K (60%)257K (77%)30.1K (46%)62.2K (49%)71K (46%)46.4K (43%)57.6K (49%)125.9K (71%)69.5K (54%)86.6K (62%)83.7K (43%)106.8K (62%)39.2K (38%)133.2K (60%)194K (52%)108.3K (50%)133K (53%)76.7K (43%)79.5K (54%)41.6K (47%)91.3K (64%)60.4K (48%)
Jito - 30 Days History

View 30-day buy and sell volume history of Jito asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  1.7M (45%)1.2M (51%)4.1M (51%)1.2M (51%)2M (45%)4.6M (49%)447.5K (51%)489.7K (46%)809.1K (51%)549.9K (42%)2.1M (52%)702.6K (51%)443.4K (46%)911.9K (53%)1.5M (54%)2.5M (44%)2.3M (47%)2.2M (47%)1.1M (45%)1.5M (56%)2.9M (49%)1.7M (48%)1.9M (46%)2.2M (49%)5M (47%)18.8M (48%)2.7M (49%)3.4M (47%)3.5M (47%)953K (44%)
SELL  2.1M (55%)1.2M (49%)3.9M (49%)1.1M (49%)2.4M (55%)4.8M (51%)423.9K (49%)575.3K (54%)779.6K (49%)757K (58%)1.9M (48%)670.7K (49%)514.5K (54%)817.1K (47%)1.3M (46%)3.3M (56%)2.6M (53%)2.5M (53%)1.4M (55%)1.2M (44%)3M (51%)1.8M (52%)2.2M (54%)2.2M (51%)5.7M (53%)20.1M (52%)2.9M (51%)3.9M (53%)3.9M (53%)1.1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JTO-USD - Volume & Volatility

JTO-USD - Net Volume

JTO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
158,000 JTO 284,399 USDT BUY Binance 15 Aug 2025
152,228 JTO 280,251 USDT BUY Binance 01 Sep 2025
133,801 JTO 254,757 USDT BUY Binance 25 Aug 2025
132,562 JTO 74,898 USDT SELL Bybit Spot 18 Nov 2025
131,276 JTO 74,039 USDT SELL Bybit Spot 18 Nov 2025
122,862 JTO 69,785 USDT SELL Bybit Spot 18 Nov 2025
121,297 JTO 68,776 USDT SELL Bybit Spot 18 Nov 2025
119,685 JTO 207,055 USDT BUY Binance 07 Aug 2025
114,883 JTO 215,406 USDT BUY Binance 27 Aug 2025
111,355 JTO 52,559,333 KRW BUY Bithumb 26 Jan 2026
109,558 JTO 34,478 USDT BUY Binance 31 Jan 2026
107,011 JTO 191,550 USDT BUY Binance 12 Sep 2025
105,291 JTO 120,874 USDT BUY Binance 13 Oct 2025
104,286 JTO 56,210 USDT SELL Binance 26 Nov 2025
103,745 JTO 50,731 USDT SELL Binance 28 Nov 2025
101,004 JTO 42,523 USDT SELL Binance 01 Dec 2025
100,000 JTO 180,100 USD SELL Coinbase Advanced 12 Sep 2025
98,867 JTO 52,795 USDT BUY Binance 26 Nov 2025
97,727 JTO 175,908 USD SELL Coinbase Advanced 12 Sep 2025
95,659 JTO 31,854 USDT SELL Binance 22 Jan 2026
95,036 JTO 21,858 USDT BUY Binance 11 Feb 2026
94,070 JTO 47,976 USDT BUY Binance 28 Nov 2025
93,730 JTO 30,087 USDT BUY Binance 17 Feb 2026
90,581 JTO 31,522 USDT SELL Binance 15 Dec 2025
89,684 JTO 50,044 USDT SELL Binance 20 Nov 2025
89,680 JTO 22,976 USDT SELL Binance 12 Feb 2026
88,914 JTO 48,814 USDT BUY Bybit Spot 17 Nov 2025
86,185 JTO 21,848 USD BUY Coinbase Advanced 08 Feb 2026
85,995 JTO 28,980 USDT BUY Binance 20 Jan 2026
85,390 JTO 26,719 USDT SELL OKX 20 Feb 2026
JTO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,094 JTO 77,345 USDC BUY Binance 02 Oct 2025
46,388 JTO 20,967 USDT SELL Binance 04 Dec 2025
46,855 JTO 22,725 USDT SELL Binance 28 Nov 2025
47,096 JTO 18,791 USDT BUY Binance 30 Dec 2025
47,237 JTO 19,556 USDT BUY Binance 17 Jan 2026
47,297 JTO 26,439 USDT SELL Binance 26 Nov 2025
47,585 JTO 16,959 USDT SELL OKX 25 Jan 2026
47,779 JTO 955,578 TRY SELL Binance 28 Jan 2026
47,833 JTO 20,042 USDT SELL Binance 01 Dec 2025
47,863 JTO 25,607 USDT BUY Binance 26 Nov 2025
48,010 JTO 22,853 USDT BUY Binance 30 Nov 2025
48,136 JTO 20,217 USDT SELL Binance 01 Dec 2025
48,192 JTO 81,204 USDT BUY Binance 19 Aug 2025
48,217 JTO 16,201 USDT SELL Bybit Spot 25 Jan 2026
48,379 JTO 13,948 USDT BUY Bybit Spot 14 Feb 2026
48,433 JTO 16,951 USDT BUY Binance 21 Dec 2025
48,639 JTO 20,429 USDT SELL Binance 01 Dec 2025
48,880 JTO 23,169 USDT BUY Binance 30 Nov 2025
48,965 JTO 14,126 USDT BUY Binance 14 Feb 2026
49,011 JTO 21,516 USDT BUY Binance 15 Jan 2026
49,118 JTO 19,745 USDT BUY Binance 18 Jan 2026
49,133 JTO 88,439 USDT BUY Binance 15 Aug 2025
49,234 JTO 11,324 USDT BUY Binance 11 Feb 2026
49,341 JTO 720,383 TRY SELL Binance 26 Jan 2026
49,583 JTO 17,483 USD BUY Coinbase Advanced 15 Dec 2025
49,792 JTO 20,863 USDT SELL Binance 01 Dec 2025
49,844 JTO 21,074 USDT BUY OKX 28 Jan 2026
49,944 JTO 23,124 USD BUY Coinbase Advanced 28 Jan 2026
50,000 JTO 90,540 USD SELL Coinbase Advanced 12 Sep 2025
50,145 JTO 13,800 USDT SELL Binance 17 Feb 2026