JTO-USD (Coinbase Advanced) - Price, Live Order Book

0.67520000
24h Change --
Volume 4,374,369
24h Low 0.62240000
24h High 0.71390000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.20%
Market Sell -49.36%
Total Supply 986.5M
Circulating Supply 486.2M
All Time High 5.33230
Down from ATH 87.35 %
1 Hour Change -0.04 %
7 Days Change -4.11 %
30 Days Change 31.72 %

Jito - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jito - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:00
BUY  19.5K (28%)82.4K (40%)73.2K (48%)46.7K (59%)76.1K (69%)157.6K (48%)253.2K (59%)111.2K (36%)682.7K (85%)194.4K (40%)317.3K (65%)328.8K (47%)32.7K (26%)48.3K (47%)133.7K (66%)52.2K (44%)62.4K (51%)79.5K (45%)59.3K (61%)46.2K (53%)77.1K (47%)98.3K (38%)198K (68%)70.1K (57%)
SELL  49.9K (72%)123.8K (60%)80.8K (52%)32.3K (41%)33.5K (31%)170.9K (52%)177.1K (41%)198.6K (64%)117.2K (15%)295.7K (60%)167.2K (35%)366K (53%)94K (74%)54.9K (53%)67.6K (34%)65.5K (56%)60K (49%)95.5K (55%)37.6K (39%)40.6K (47%)85.9K (53%)157.2K (62%)91.7K (32%)53.3K (43%)
Jito - 30 Days History

View 30-day buy and sell volume history of Jito asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  3.2M (55%)2.9M (47%)3.7M (48%)3.6M (51%)3.9M (54%)5.7M (43%)5.6M (59%)5.7M (59%)10.3M (49%)11.6M (50%)3.3M (55%)2.1M (57%)1.3M (66%)2.4M (65%)2.5M (55%)3.7M (56%)4.7M (58%)5M (51%)1M (53%)4.8M (61%)3.9M (61%)5.3M (59%)5.6M (53%)9.1M (59%)1.2M (53%)3.4M (54%)3.3M (49%)4.3M (50%)4.2M (56%)3M (60%)
SELL  2.6M (45%)3.2M (53%)4M (52%)3.4M (49%)3.3M (46%)7.7M (57%)3.9M (41%)4M (41%)10.9M (51%)11.8M (50%)2.8M (45%)1.6M (43%)682.7K (34%)1.2M (35%)2.1M (45%)2.9M (44%)3.4M (42%)4.8M (49%)909.4K (47%)3.1M (39%)2.5M (39%)3.6M (41%)4.9M (47%)6.3M (41%)1M (47%)2.8M (46%)3.5M (51%)4.3M (50%)3.3M (44%)2M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JTO-USD - Volume & Volatility

JTO-USD - Net Volume

JTO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
196,300 JTO 115,817 USDT BUY Binance 02 Jun 2026
194,668 JTO 55,870 USDT BUY Binance 02 Mar 2026
188,752 JTO 113,251 USDT BUY Binance 04 Jun 2026
181,405 JTO 99,900 USD SELL Coinbase Advanced 13 Jun 2026
160,227 JTO 112,992 USD BUY Coinbase Advanced 17 Jun 2026
158,000 JTO 284,399 USDT BUY Binance 15 Aug 2025
152,434 JTO 42,301 USDT BUY Binance 12 Mar 2026
152,228 JTO 280,251 USDT BUY Binance 01 Sep 2025
136,505 JTO 35,109 USDT BUY Binance 06 Mar 2026
134,420 JTO 40,205 USDT BUY Binance 23 Mar 2026
133,801 JTO 254,757 USDT BUY Binance 25 Aug 2025
132,562 JTO 74,898 USDT SELL Bybit Spot 18 Nov 2025
131,276 JTO 74,039 USDT SELL Bybit Spot 18 Nov 2025
130,834 JTO 99,434 USDT SELL Binance 19 Jun 2026
130,207 JTO 57,812 USDT SELL Binance 06 May 2026
126,282 JTO 88,360 USD BUY Coinbase Advanced 18 Jun 2026
122,862 JTO 69,785 USDT SELL Bybit Spot 18 Nov 2025
121,297 JTO 68,776 USDT SELL Bybit Spot 18 Nov 2025
119,685 JTO 207,055 USDT BUY Binance 07 Aug 2025
116,363 JTO 31,697 USDC BUY Binance 04 Apr 2026
114,883 JTO 215,406 USDT BUY Binance 27 Aug 2025
112,778 JTO 59,795 USDT BUY Binance 12 Jun 2026
111,520 JTO 36,244 USDT BUY Binance 13 Apr 2026
111,355 JTO 52,559,333 KRW BUY Bithumb 26 Jan 2026
110,086 JTO 60,580 USD SELL Coinbase Advanced 13 Jun 2026
109,558 JTO 34,478 USDT BUY Binance 31 Jan 2026
109,542 JTO 82,156 USDT BUY Binance 15 Jun 2026
107,095 JTO 70,201 USD BUY Coinbase Advanced 24 Jun 2026
107,011 JTO 191,550 USDT BUY Binance 12 Sep 2025
106,330 JTO 38,385 USDT BUY OKX 25 Mar 2026
JTO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,046 JTO 15,804 USDT BUY Binance 12 Feb 2026
60,066 JTO 27,269,906 KRW BUY Bithumb 21 Feb 2026
60,313 JTO 20,687 USDT BUY Binance 19 Dec 2025
60,604 JTO 24,181 USDT BUY Binance 17 Feb 2026
61,034 JTO 32,061 USDT SELL Binance 20 May 2026
61,382 JTO 19,292 USDT SELL Binance 04 Apr 2026
61,410 JTO 64,296 USDT SELL Binance 12 Oct 2025
61,520 JTO 24,423 USDT SELL Binance 30 Dec 2025
61,599 JTO 21,559 USDT BUY Binance 25 Jan 2026
61,675 JTO 17,337 USDT BUY Binance 17 Feb 2026
61,715 JTO 35,387 USDT SELL OKX 17 Nov 2025
61,861 JTO 18,410 USDT BUY Binance 23 Mar 2026
61,934 JTO 117,302 USDT BUY Binance 09 Sep 2025
61,960 JTO 35,937 USDT SELL Binance 15 Nov 2025
62,054 JTO 20,850 USDT SELL Binance 19 Dec 2025
62,103 JTO 35,610 USDT SELL OKX 17 Nov 2025
62,223 JTO 26,538 USDT SELL OKX 19 May 2026
62,227 JTO 33,043 USDT SELL Binance 27 Nov 2025
62,288 JTO 25,445 USDT BUY Binance 20 May 2026
62,420 JTO 20,037 USDT SELL Binance 18 Dec 2025
62,674 JTO 21,754 USDT SELL Binance 17 Feb 2026
62,782 JTO 26,117 USDT BUY Binance 17 Jan 2026
62,824 JTO 34,616 USDT SELL Binance 26 Nov 2025
63,183 JTO 31,642 USDT BUY OKX 26 May 2026
63,229 JTO 22,503 USDT BUY Binance 17 Feb 2026
63,286 JTO 24,840 USDT SELL OKX 17 Feb 2026
63,345 JTO 19,605 USDT BUY Binance 21 Mar 2026
63,420 JTO 18,379 USDT BUY Binance 25 Feb 2026
63,478 JTO 16,250 USDT SELL Binance 28 Feb 2026
63,718 JTO 22,301 USDT BUY Binance 17 Feb 2026