JTO-USD (Coinbase Advanced) - Price, Live Order Book

0.55040000
24h Change --
Volume 325,549
24h Low 0.53940000
24h High 0.55540000
24h Buy Worth --
24h Sell Worth --
Market Buy -74.97%
Market Sell -79.54%
Total Supply 986.5M
Circulating Supply 493.4M
All Time High 5.33230
Down from ATH 89.66 %
1 Hour Change 1.01 %
7 Days Change -9.79 %
30 Days Change -26.64 %

Jito - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jito - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:00
BUY  2.3K (61%)2.7K (32%)3.9K (62%)18K (75%)1.4K (37%)2K (64%)19.7K (72%)23.3K (83%)37.6K (85%)14.4K (71%)2.6K (40%)5.9K (63%)14.2K (60%)3K (17%)7K (49%)5.5K (39%)14K (53%)13.9K (38%)4.5K (30%)17.7K (48%)72.7K (60%)2.7K (33%)32.5K (49%)11K (56%)
SELL  1.4K (39%)5.7K (68%)2.3K (38%)5.9K (25%)2.5K (63%)1.1K (36%)7.7K (28%)4.6K (17%)6.9K (15%)5.8K (29%)3.9K (60%)3.5K (37%)9.5K (40%)15.2K (83%)7.2K (51%)8.6K (61%)12.4K (47%)23.2K (62%)10.4K (70%)19.4K (52%)49.1K (40%)5.4K (67%)34K (51%)8.7K (44%)
Jito - 30 Days History

View 30-day buy and sell volume history of Jito asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  111.3K (74%)452.1K (53%)1.8M (61%)1.4M (52%)2.3M (46%)1.7M (50%)2.3M (55%)662.6K (48%)633.8K (49%)728.9K (48%)1M (51%)2.8M (43%)2.8M (58%)2.4M (55%)923.6K (54%)1.3M (46%)2M (65%)2.3M (57%)3.3M (61%)3.2M (49%)4M (54%)3.4M (51%)4.1M (50%)6.6M (45%)2.6M (51%)3.3M (54%)2.9M (47%)3.7M (48%)3.6M (51%)3.9M (54%)
SELL  38.6K (26%)407.2K (47%)1.1M (39%)1.3M (48%)2.7M (54%)1.7M (50%)1.8M (45%)713.3K (52%)664.1K (51%)779.6K (52%)955.9K (49%)3.7M (57%)2M (42%)1.9M (45%)774.5K (46%)1.5M (54%)1.1M (35%)1.7M (43%)2.1M (39%)3.3M (51%)3.4M (46%)3.2M (49%)4.1M (50%)8M (55%)2.5M (49%)2.8M (46%)3.2M (53%)4M (52%)3.4M (49%)3.3M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JTO-USD - Volume & Volatility

JTO-USD - Net Volume & CVD (Cumulative Volume Delta)

JTO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
237,887 JTO 184,362 USDT SELL Binance 06 Jul 2026
196,300 JTO 115,817 USDT BUY Binance 02 Jun 2026
194,668 JTO 55,870 USDT BUY Binance 02 Mar 2026
188,752 JTO 113,251 USDT BUY Binance 04 Jun 2026
181,405 JTO 99,900 USD SELL Coinbase Advanced 13 Jun 2026
176,572 JTO 114,154 USD BUY Coinbase Advanced 14 Jul 2026
170,433 JTO 110,867 USD BUY Coinbase Advanced 14 Jul 2026
163,889 JTO 101,955 USD SELL Coinbase Advanced 15 Jul 2026
160,227 JTO 112,992 USD BUY Coinbase Advanced 17 Jun 2026
158,000 JTO 284,399 USDT BUY Binance 15 Aug 2025
152,434 JTO 42,301 USDT BUY Binance 12 Mar 2026
152,228 JTO 280,251 USDT BUY Binance 01 Sep 2025
143,143 JTO 118,108 USD SELL Coinbase Advanced 28 Jun 2026
136,505 JTO 35,109 USDT BUY Binance 06 Mar 2026
134,420 JTO 40,205 USDT BUY Binance 23 Mar 2026
133,801 JTO 254,757 USDT BUY Binance 25 Aug 2025
132,562 JTO 74,898 USDT SELL Bybit Spot 18 Nov 2025
131,276 JTO 74,039 USDT SELL Bybit Spot 18 Nov 2025
130,834 JTO 99,434 USDT SELL Binance 19 Jun 2026
130,207 JTO 57,812 USDT SELL Binance 06 May 2026
126,282 JTO 88,360 USD BUY Coinbase Advanced 18 Jun 2026
122,862 JTO 69,785 USDT SELL Bybit Spot 18 Nov 2025
121,297 JTO 68,776 USDT SELL Bybit Spot 18 Nov 2025
119,685 JTO 207,055 USDT BUY Binance 07 Aug 2025
118,451 JTO 92,119 USD BUY Coinbase Advanced 07 Jul 2026
116,363 JTO 31,697 USDC BUY Binance 04 Apr 2026
114,883 JTO 215,406 USDT BUY Binance 27 Aug 2025
112,778 JTO 59,795 USDT BUY Binance 12 Jun 2026
111,520 JTO 36,244 USDT BUY Binance 13 Apr 2026
111,355 JTO 52,559,333 KRW BUY Bithumb 26 Jan 2026
JTO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected