JTO-USD - Price

2.21000
24h Change --
Volume 2,054,416
24h Low 2.19610
24h High 2.30630
24h Buy Worth --
24h Sell Worth --
Market Buy -9.24%
Market Sell -15.53%
Total Supply 999.9M
Circulating Supply 341.5M
All Time High 5.33230
Down from ATH 58.54 %
1 Hour Change 0.01 %
7 Days Change 3.62 %
30 Days Change 33.71 %

JTO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:00
BUY 76 (16%)36K (49%)6.6K (47%)10.5K (56%)7.6K (49%)19.9K (45%)30.1K (43%)18.7K (46%)59.3K (63%)7.5K (33%)12.2K (60%)29.6K (44%)12.6K (31%)12.6K (37%)9K (30%)14K (53%)43.1K (57%)11.4K (53%)20.1K (61%)9.5K (46%)20.3K (54%)11.2K (54%)40.5K (62%)28.2K (65%)
SELL 404 (84%)36.8K (51%)7.3K (53%)8.2K (44%)7.8K (51%)23.9K (55%)39.9K (57%)22.1K (54%)34.2K (37%)15.2K (67%)8.1K (40%)37.8K (56%)28.6K (69%)21.1K (63%)20.6K (70%)12.3K (47%)32.5K (43%)10K (47%)12.6K (39%)11K (54%)17.5K (46%)9.7K (46%)24.4K (38%)15.5K (35%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 111K (47%)631.8K (52%)1.1M (51%)269.6K (48%)322.7K (51%)331.1K (42%)527.4K (48%)411.6K (42%)641.1K (47%)379.6K (53%)598.4K (53%)880.3K (48%)503.1K (39%)812.4K (50%)687.7K (47%)596.8K (45%)253.8K (50%)424.9K (49%)359.2K (50%)536.8K (48%)465.2K (50%)145.7K (51%)75.9K (41%)109.6K (36%)176K (44%)1.1M (72%)128.4K (36%)219.8K (49%)112K (33%)61.2K (41%)
SELL 124.3K (53%)587.8K (48%)1M (49%)294.6K (52%)311.3K (49%)465.9K (58%)579.4K (52%)571.3K (58%)726.7K (53%)332.8K (47%)536.2K (47%)937.7K (52%)773.7K (61%)820.1K (50%)766.2K (53%)720.4K (55%)253K (50%)444.6K (51%)359.7K (50%)588.6K (52%)471.6K (50%)142.4K (49%)108.5K (59%)195.5K (64%)220.1K (56%)423.7K (28%)224K (64%)226.8K (51%)230.1K (67%)88.5K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JTO-USD - Volume & Volatility

JTO-USD - Net Volume

JTO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
42,906 JTO 87,528 USDT BUY Binance 12 Jun 2025
28,172 JTO 58,738 USDT BUY Binance 22 Jun 2025
27,302 JTO 54,658 USDT SELL Binance 22 Jun 2025
26,322 JTO 58,276 USDT SELL Binance 15 Jun 2025
25,744 JTO 54,115 USDT BUY Binance 11 Jun 2025
25,549 JTO 53,141 USDT SELL Binance 23 Jun 2025
25,071 JTO 56,409 USDT BUY Binance 29 Jun 2025
24,339 JTO 53,059 USDT BUY Binance 28 Jun 2025
23,032 JTO 46,132 USDT BUY Binance 22 Jun 2025
22,208 JTO 50,189 USDT SELL Binance 29 Jun 2025
21,273 JTO 46,589 USDT SELL Binance 11 Jun 2025
20,885 JTO 43,420 USDT BUY Binance 23 Jun 2025
20,488 JTO 45,320 USDT BUY Binance 15 Jun 2025
20,472 JTO 42,992 USDT BUY Binance 15 Jun 2025
20,456 JTO 44,308 USDT SELL Binance 17 Jun 2025
19,890 JTO 40,535 USDT SELL Binance 13 Jun 2025
19,839 JTO 41,206 USDT SELL Binance 28 Jun 2025
18,850 JTO 39,774 USDC SELL Binance 20 Jun 2025
16,329 JTO 48,595,897 KRW BUY Bithumb 18 Jun 2025
12,824 JTO 26,314 FDUSD SELL Binance 12 Jun 2025
11,528 JTO 33,339,943 KRW BUY Bithumb 22 Jun 2025
10,031 JTO 20,564 FDUSD SELL Binance 12 Jun 2025
9,737.10 JTO 30,000,000 KRW SELL Bithumb 16 Jun 2025
6,908.30 JTO 13,741 FDUSD SELL Binance 22 Jun 2025
5,887.50 JTO 12,093 FDUSD SELL Binance 12 Jun 2025
JTO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,339 JTO 53,059 USDT BUY Binance 28 Jun 2025
25,071 JTO 56,409 USDT BUY Binance 29 Jun 2025
25,549 JTO 53,141 USDT SELL Binance 23 Jun 2025
25,744 JTO 54,115 USDT BUY Binance 11 Jun 2025
26,322 JTO 58,276 USDT SELL Binance 15 Jun 2025
27,302 JTO 54,658 USDT SELL Binance 22 Jun 2025
28,172 JTO 58,738 USDT BUY Binance 22 Jun 2025
28,172 JTO 58,738 USDT BUY Binance 22 Jun 2025
19,839 JTO 41,206 USDT SELL Binance 28 Jun 2025
19,890 JTO 40,535 USDT SELL Binance 13 Jun 2025
20,456 JTO 44,308 USDT SELL Binance 17 Jun 2025
20,472 JTO 42,992 USDT BUY Binance 15 Jun 2025
20,488 JTO 45,320 USDT BUY Binance 15 Jun 2025
20,885 JTO 43,420 USDT BUY Binance 23 Jun 2025
21,273 JTO 46,589 USDT SELL Binance 11 Jun 2025
9,737.10 JTO 30,000,000 KRW SELL Bithumb 16 Jun 2025
10,031 JTO 20,564 FDUSD SELL Binance 12 Jun 2025